JORDAN HOTELS & TOURISM Historical
Performance Indicators 26/08/2026
MarketSecond
High Price1.89
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares191
Div0.00
Change0.08
Closing Price1.89
Average Price1.89
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2012 | 3.52 | 3.52 | 3.52 | 70 | 2 | 20 |
| 16/02/2012 | 3.40 | 3.40 | 3.40 | 8,514 | 4 | 2,504 |
| 15/02/2012 | 3.36 | 3.36 | 3.36 | 134 | 8 | 40 |
| 14/02/2012 | 3.20 | 3.20 | 3.20 | 16 | 1 | 5 |
| 13/02/2012 | 3.05 | 3.05 | 3.05 | 15 | 1 | 5 |
| 12/02/2012 | 2.91 | 2.91 | 2.91 | 15 | 1 | 5 |
| 09/02/2012 | 2.78 | 2.78 | 2.78 | 311 | 2 | 112 |
| 08/02/2012 | 3.22 | 2.92 | 2.92 | 152 | 4 | 50 |
| 19/01/2012 | 3.08 | 3.07 | 3.07 | 123 | 2 | 40 |
| 15/01/2012 | 3.23 | 3.23 | 3.23 | 6 | 1 | 2 |
| 28/12/2011 | 3.39 | 3.39 | 3.39 | 17 | 1 | 5 |
| 19/12/2011 | 3.23 | 3.23 | 3.23 | 81 | 2 | 25 |
| 18/12/2011 | 3.40 | 3.40 | 3.40 | 119 | 4 | 35 |
| 14/12/2011 | 3.57 | 3.23 | 3.57 | 52 | 3 | 16 |
| 13/12/2011 | 3.40 | 3.40 | 3.40 | 3 | 1 | 1 |
| 29/11/2011 | 3.24 | 3.24 | 3.24 | 6 | 1 | 2 |
| 27/11/2011 | 3.11 | 3.10 | 3.10 | 584 | 4 | 188 |
| 14/11/2011 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
| 03/11/2011 | 3.10 | 3.10 | 3.10 | 68 | 1 | 22 |
| 13/10/2011 | 3.10 | 3.10 | 3.10 | 167 | 1 | 54 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 5.24 | 5.24 | 5.24 | 262 | 1 | 50 |