JORDAN HOTELS & TOURISM Historical
Performance Indicators 26/08/2026
MarketSecond
High Price1.89
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares191
Div0.00
Change0.08
Closing Price1.89
Average Price1.89
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 6.32 | 6.32 | 6.32 | 126 | 1 | 20 |
| 19/04/2010 | 6.65 | 6.65 | 6.65 | 67 | 1 | 10 |
| 18/04/2010 | 7.00 | 7.00 | 7.00 | 105 | 1 | 15 |
| 15/04/2010 | 7.08 | 7.08 | 7.08 | 142 | 1 | 20 |
| 12/04/2010 | 7.08 | 7.08 | 7.08 | 71 | 1 | 10 |
| 11/04/2010 | 7.08 | 7.08 | 7.08 | 142 | 1 | 20 |
| 30/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 29/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 23/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 21/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 17/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 09/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 02/03/2010 | 7.45 | 7.45 | 7.45 | 149 | 1 | 20 |
| 25/02/2010 | 7.45 | 7.45 | 7.45 | 149 | 1 | 20 |
| 23/02/2010 | 7.45 | 7.45 | 7.45 | 149 | 1 | 20 |
| 15/02/2010 | 7.54 | 7.54 | 7.54 | 75 | 1 | 10 |
| 11/02/2010 | 7.20 | 7.20 | 7.20 | 72 | 1 | 10 |
| 08/02/2010 | 7.57 | 7.57 | 7.57 | 303 | 1 | 40 |
| 31/01/2010 | 7.96 | 7.96 | 7.96 | 80 | 1 | 10 |
| 20/01/2010 | 7.99 | 7.99 | 7.99 | 80 | 1 | 10 |