Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/09/2026

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions21

SectorInsurance

Low Price0.53

Opening Price0.53

No. of Shares47,828

Div0.00

Change0.02

Closing Price0.55

Average Price0.54

P/EN

Value Traded25,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2009	0.97	0.95	0.95	36,419	53	38,100
08/09/2009	0.99	0.96	0.99	80,073	78	82,020
07/09/2009	1.02	0.98	0.99	275,096	147	271,403
06/09/2009	0.98	0.96	0.98	77,061	57	78,756
03/09/2009	0.94	0.87	0.94	120,766	112	130,668
02/09/2009	0.90	0.89	0.90	99,723	69	110,804
01/09/2009	0.86	0.85	0.86	71,005	66	82,603
31/08/2009	0.84	0.78	0.82	47,821	55	58,920
30/08/2009	0.82	0.78	0.82	52,576	36	64,321
27/08/2009	0.83	0.79	0.79	34,291	36	42,891
26/08/2009	0.83	0.81	0.83	13,152	22	16,095
25/08/2009	0.82	0.82	0.82	414	3	505
24/08/2009	0.81	0.80	0.80	14,845	20	18,550
23/08/2009	0.84	0.80	0.84	653	3	800
20/08/2009	0.82	0.79	0.82	20,890	62	26,355
19/08/2009	0.83	0.78	0.83	1,308	7	1,630
18/08/2009	0.83	0.80	0.80	70,395	44	87,362
17/08/2009	0.86	0.83	0.84	53,027	35	63,168
16/08/2009	0.87	0.84	0.87	2,634	13	3,100
13/08/2009	0.88	0.84	0.87	37,540	30	43,340

Download Table