JORDAN FRENCH INSURANCE Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions21
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares47,828
Div0.00
Change0.02
Closing Price0.55
Average Price0.54
P/EN
Value Traded25,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2009 | 1.12 | 1.06 | 1.12 | 152,088 | 113 | 136,480 |
| 09/11/2009 | 1.07 | 1.04 | 1.07 | 163,308 | 133 | 153,233 |
| 08/11/2009 | 1.02 | 1.02 | 1.02 | 97,132 | 69 | 95,227 |
| 05/11/2009 | 0.98 | 0.93 | 0.98 | 133,366 | 99 | 136,786 |
| 04/11/2009 | 0.95 | 0.92 | 0.94 | 70,770 | 64 | 74,620 |
| 03/11/2009 | 0.91 | 0.88 | 0.91 | 117,086 | 29 | 129,432 |
| 02/11/2009 | 0.91 | 0.87 | 0.87 | 15,669 | 29 | 17,968 |
| 01/11/2009 | 0.91 | 0.86 | 0.91 | 16,943 | 22 | 19,482 |
| 29/10/2009 | 0.93 | 0.90 | 0.90 | 46,122 | 55 | 51,026 |
| 28/10/2009 | 0.97 | 0.92 | 0.94 | 11,614 | 21 | 12,328 |
| 27/10/2009 | 0.96 | 0.93 | 0.95 | 27,240 | 31 | 28,910 |
| 26/10/2009 | 0.96 | 0.93 | 0.93 | 15,254 | 19 | 16,200 |
| 25/10/2009 | 0.98 | 0.95 | 0.95 | 9,462 | 9 | 9,800 |
| 22/10/2009 | 0.99 | 0.95 | 0.95 | 65,506 | 39 | 67,675 |
| 21/10/2009 | 1.02 | 0.95 | 0.97 | 33,218 | 45 | 34,187 |
| 20/10/2009 | 1.02 | 0.98 | 0.98 | 16,660 | 45 | 16,830 |
| 19/10/2009 | 1.05 | 1.00 | 1.01 | 42,726 | 60 | 41,960 |
| 18/10/2009 | 1.05 | 1.00 | 1.03 | 136,319 | 89 | 133,184 |
| 15/10/2009 | 1.07 | 1.01 | 1.01 | 81,278 | 75 | 79,100 |
| 14/10/2009 | 1.08 | 1.05 | 1.05 | 86,741 | 102 | 81,745 |