Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions21
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares47,828
Div0.00
Change0.02
Closing Price0.55
Average Price0.54
P/EN
Value Traded25,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2009 1.14 1.10 1.10 137,360 93 124,426
12/10/2009 1.15 1.08 1.15 356,578 170 313,410
11/10/2009 1.10 1.10 1.10 99,059 60 90,054
08/10/2009 1.05 0.97 1.05 369,925 192 360,057
07/10/2009 1.02 0.97 1.00 352,589 186 350,247
06/10/2009 0.98 0.95 0.98 209,566 46 215,518
05/10/2009 0.95 0.93 0.94 31,398 34 33,308
04/10/2009 0.94 0.89 0.93 25,515 28 27,606
01/10/2009 0.97 0.90 0.92 87,071 79 94,317
30/09/2009 1.02 0.94 0.94 476,113 189 480,845
29/09/2009 0.98 0.93 0.98 275,246 99 282,432
28/09/2009 0.98 0.94 0.94 93,600 96 98,864
27/09/2009 1.01 0.97 0.98 189,935 106 190,300
24/09/2009 0.98 0.94 0.98 306,352 178 314,822
17/09/2009 0.94 0.92 0.94 24,180 50 25,875
16/09/2009 0.93 0.91 0.92 4,437 14 4,824
15/09/2009 0.92 0.89 0.92 41,611 49 45,684
14/09/2009 0.94 0.89 0.89 96,939 69 108,024
13/09/2009 0.98 0.93 0.93 30,273 41 31,730
10/09/2009 0.97 0.91 0.96 59,478 86 63,035
Download Table