Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions1

SectorInsurance

Low Price0.63

Opening Price0.63

No. of Shares70

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.65

Value Traded44

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2012	0.37	0.37	0.37	74	1	200
10/04/2012	0.39	0.38	0.38	117	3	300
03/04/2012	0.39	0.38	0.38	9,837	14	25,734
27/03/2012	0.41	0.39	0.39	3,678	7	9,398
26/03/2012	0.40	0.40	0.40	6	1	15
25/03/2012	0.39	0.39	0.39	425	2	1,090
22/03/2012	0.41	0.41	0.41	189	2	460
18/03/2012	0.41	0.40	0.41	101	2	250
14/03/2012	0.41	0.41	0.41	123	1	300
12/03/2012	0.40	0.39	0.40	572	3	1,463
11/03/2012	0.39	0.39	0.39	1,743	3	4,470
04/03/2012	0.39	0.39	0.39	43	1	110
28/02/2012	0.38	0.38	0.38	1,370	4	3,604
27/02/2012	0.39	0.39	0.39	20	1	50
23/02/2012	0.38	0.38	0.38	948	1	2,495
22/02/2012	0.38	0.38	0.38	380	1	1,000
21/02/2012	0.38	0.38	0.38	95	1	250
16/02/2012	0.38	0.36	0.38	1,518	5	4,202
15/02/2012	0.37	0.37	0.37	130	3	350
14/02/2012	0.38	0.38	0.38	76	1	200

Download Table