Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorInsurance
Low Price0.60
Opening Price0.60
No. of Shares332
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2017 0.72 0.72 0.72 1,944 1 2,700
29/01/2017 0.72 0.72 0.72 2,052 2 2,850
25/01/2017 0.74 0.72 0.72 4,384 2 5,950
10/01/2017 0.72 0.72 0.72 360 1 500
09/01/2017 0.72 0.72 0.72 360 2 500
29/12/2016 0.71 0.71 0.71 5,133 3 7,229
22/12/2016 0.71 0.71 0.71 141 1 199
21/12/2016 0.72 0.72 0.72 1,440 2 2,000
19/12/2016 0.73 0.73 0.73 730 1 1,000
18/12/2016 0.75 0.73 0.73 1,282 3 1,750
15/12/2016 0.75 0.75 0.75 2,250 1 3,000
06/12/2016 0.77 0.77 0.77 223 2 290
05/12/2016 0.76 0.76 0.76 190 2 250
27/11/2016 0.74 0.74 0.74 222 1 300
23/11/2016 0.71 0.71 0.71 31 2 43
17/11/2016 0.71 0.71 0.71 71 1 100
13/11/2016 0.71 0.71 0.71 710 1 1,000
10/11/2016 0.71 0.71 0.71 710 1 1,000
08/11/2016 0.71 0.71 0.71 710 1 1,000
06/11/2016 0.72 0.71 0.71 642 3 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2009 1.08 0.87 0.91 351,520 221 373,765
28/06/2009 1.19 1.08 1.10 379,972 295 331,598
21/06/2009 1.36 1.14 1.14 780,143 488 619,846
14/06/2009 1.49 1.25 1.25 875,158 501 624,870
07/06/2009 1.48 1.36 1.36 1,424,918 786 1,006,069
31/05/2009 1.71 1.44 1.44 2,013,599 562 1,230,736
25/05/2009 1.52 1.33 1.52 2,478,381 575 1,759,020
17/05/2009 1.27 1.06 1.27 178,926 103 145,576
10/05/2009 1.01 0.85 1.01 332,998 99 351,786
03/05/2009 0.85 0.78 0.81 399,806 78 499,956
26/04/2009 0.90 0.81 0.82 3,453 9 4,195
19/04/2009 0.91 0.81 0.87 4,263 25 5,005
12/04/2009 0.93 0.87 0.87 1,331 6 1,460
05/04/2009 0.92 0.85 0.92 10,319 18 11,900
29/03/2009 0.92 0.88 0.88 8,892 18 9,850
22/03/2009 0.88 0.84 0.88 808 5 945
15/03/2009 0.90 0.87 0.90 132 2 150
08/03/2009 0.85 0.83 0.83 1,526 3 1,800
01/03/2009 0.86 0.85 0.85 17,179 7 20,207
22/02/2009 0.84 0.84 0.84 1,369 3 1,630
Download Table