Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price0.69
Last Closing0.73
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares119
Div0.00
Change-0.04
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2014 0.37 0.37 0.37 4,931 6 13,327
17/12/2014 0.36 0.36 0.36 36 2 100
14/12/2014 0.36 0.36 0.36 818 3 2,271
11/12/2014 0.36 0.36 0.36 234 5 650
10/12/2014 0.36 0.35 0.35 974 11 2,777
09/12/2014 0.36 0.36 0.36 540 2 1,500
07/12/2014 0.36 0.36 0.36 180 1 500
01/12/2014 0.36 0.36 0.36 54 1 150
23/11/2014 0.36 0.36 0.36 180 2 500
09/11/2014 0.37 0.35 0.37 222 6 631
06/11/2014 0.36 0.36 0.36 946 2 2,627
03/11/2014 0.37 0.37 0.37 481 2 1,300
02/11/2014 0.38 0.37 0.37 602 8 1,600
30/10/2014 0.38 0.37 0.38 338 4 901
29/10/2014 0.38 0.38 0.38 228 2 600
28/10/2014 0.38 0.37 0.37 334 5 900
27/10/2014 0.38 0.37 0.38 3,840 29 10,175
23/10/2014 0.38 0.37 0.38 75 3 200
15/10/2014 0.38 0.38 0.38 323 2 850
14/10/2014 0.38 0.37 0.38 138 2 370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 1.30 1.25 1.25 4,952 9 3,947
04/11/2007 1.34 1.25 1.32 11,881 21 9,256
28/10/2007 1.36 1.29 1.34 21,449 36 16,472
21/10/2007 1.44 1.25 1.36 13,277 49 10,020
16/10/2007 1.33 1.25 1.33 1,788 10 1,350
07/10/2007 1.35 1.25 1.27 617 7 482
30/09/2007 1.40 1.28 1.30 1,775 18 1,338
23/09/2007 1.39 1.32 1.35 3,690 8 2,750
16/09/2007 1.35 1.28 1.34 1,511 10 1,172
09/09/2007 1.37 1.23 1.23 1,459 9 1,100
02/09/2007 1.34 1.23 1.34 2,320 10 1,865
26/08/2007 1.29 1.25 1.29 1,085 5 862
19/08/2007 1.30 1.24 1.29 1,361 8 1,095
12/08/2007 1.32 1.21 1.24 5,616 19 4,394
05/08/2007 1.35 1.20 1.32 29,650 36 23,916
29/07/2007 1.40 1.39 1.39 1,749 3 1,250
15/07/2007 1.50 1.45 1.45 3,476 5 2,347
08/07/2007 1.60 1.50 1.55 10,615 10 6,853
10/06/2007 1.55 1.55 1.55 465 1 300
03/06/2007 1.60 1.53 1.54 5,582 10 3,543
Download Table