JORDAN FRENCH INSURANCE Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions18
SectorInsurance
Low Price0.52
Opening Price0.54
No. of Shares7,492
Div0.00
Change0.02
Closing Price0.55
Average Price0.54
P/EN
Value Traded4,021
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2026 | 0.60 | 0.60 | 0.60 | 331 | 3 | 551 |
| 12/02/2026 | 0.59 | 0.58 | 0.58 | 1,528 | 5 | 2,611 |
| 11/02/2026 | 0.60 | 0.59 | 0.60 | 517 | 5 | 875 |
| 03/02/2026 | 0.61 | 0.59 | 0.61 | 62 | 2 | 105 |
| 01/02/2026 | 0.61 | 0.61 | 0.61 | 122 | 2 | 200 |
| 29/01/2026 | 0.61 | 0.61 | 0.61 | 153 | 1 | 250 |
| 27/01/2026 | 0.62 | 0.59 | 0.62 | 30 | 2 | 50 |
| 26/01/2026 | 0.62 | 0.59 | 0.62 | 42 | 2 | 70 |
| 22/01/2026 | 0.62 | 0.61 | 0.61 | 311 | 5 | 510 |
| 19/01/2026 | 0.60 | 0.60 | 0.60 | 12 | 1 | 20 |
| 18/01/2026 | 0.62 | 0.59 | 0.59 | 325 | 2 | 550 |
| 15/01/2026 | 0.62 | 0.62 | 0.62 | 6 | 1 | 10 |
| 14/01/2026 | 0.62 | 0.62 | 0.62 | 6 | 1 | 10 |
| 13/01/2026 | 0.62 | 0.62 | 0.62 | 6 | 1 | 10 |
| 12/01/2026 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
| 11/01/2026 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
| 06/01/2026 | 0.63 | 0.61 | 0.61 | 95 | 3 | 155 |
| 05/01/2026 | 0.64 | 0.60 | 0.64 | 145 | 5 | 235 |
| 04/01/2026 | 0.63 | 0.61 | 0.63 | 62 | 2 | 100 |
| 31/12/2025 | 0.61 | 0.60 | 0.60 | 900 | 4 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2025 | 0.67 | 0.63 | 0.67 | 3,458 | 4 | 5,328 |
| 06/04/2025 | 0.68 | 0.64 | 0.68 | 5,433 | 14 | 8,388 |
| 02/03/2025 | 0.67 | 0.67 | 0.67 | 14 | 1 | 21 |
| 23/02/2025 | 0.68 | 0.65 | 0.67 | 8,269 | 6 | 12,350 |
| 16/02/2025 | 0.68 | 0.61 | 0.62 | 14,374 | 15 | 22,798 |
| 09/02/2025 | 0.69 | 0.64 | 0.69 | 5,835 | 9 | 8,660 |
| 02/02/2025 | 0.70 | 0.69 | 0.70 | 277 | 2 | 400 |
| 19/01/2025 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| 12/01/2025 | 0.65 | 0.65 | 0.65 | 128 | 4 | 197 |
| 29/12/2024 | 0.68 | 0.67 | 0.68 | 2,085 | 3 | 3,110 |
| 15/12/2024 | 0.65 | 0.64 | 0.65 | 2,176 | 4 | 3,400 |
| 08/12/2024 | 0.65 | 0.59 | 0.65 | 1,325 | 12 | 2,107 |
| 01/12/2024 | 0.62 | 0.60 | 0.60 | 1,317 | 7 | 2,180 |
| 24/11/2024 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 17/11/2024 | 0.66 | 0.65 | 0.65 | 854 | 5 | 1,313 |
| 03/11/2024 | 0.66 | 0.63 | 0.66 | 605 | 6 | 950 |
| 27/10/2024 | 0.66 | 0.63 | 0.66 | 40,223 | 10 | 61,866 |
| 20/10/2024 | 0.66 | 0.60 | 0.60 | 1,125 | 11 | 1,792 |
| 13/10/2024 | 0.64 | 0.60 | 0.63 | 688 | 6 | 1,119 |
| 06/10/2024 | 0.61 | 0.57 | 0.61 | 347 | 3 | 601 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 1.04 | 0.91 | 1.00 | 21,198 | 23 | 21,366 |
| 01/06/2021 | 1.03 | 0.94 | 0.98 | 5,237 | 14 | 5,397 |
| 02/05/2021 | 1.10 | 1.02 | 1.08 | 5,747 | 6 | 5,344 |
| 01/04/2021 | 1.05 | 1.05 | 1.05 | 368 | 3 | 350 |
| 01/03/2021 | 1.05 | 0.97 | 1.02 | 3,008 | 17 | 3,002 |
| 01/02/2021 | 0.93 | 0.89 | 0.93 | 2,194 | 12 | 2,410 |
| 03/01/2021 | 0.93 | 0.86 | 0.93 | 5,825 | 17 | 6,568 |
| 01/12/2020 | 0.90 | 0.84 | 0.90 | 375,552 | 6 | 417,327 |
| 01/11/2020 | 0.86 | 0.81 | 0.86 | 5,615 | 7 | 6,629 |
| 01/10/2020 | 0.85 | 0.81 | 0.85 | 2,887 | 7 | 3,506 |
| 01/09/2020 | 0.83 | 0.76 | 0.79 | 4,281 | 10 | 5,550 |
| 04/08/2020 | 0.90 | 0.83 | 0.83 | 1,576 | 7 | 1,808 |
| 01/06/2020 | 0.90 | 0.82 | 0.90 | 10,171 | 10 | 11,410 |
| 01/03/2020 | 0.83 | 0.79 | 0.79 | 652 | 4 | 800 |
| 02/02/2020 | 0.86 | 0.76 | 0.86 | 10,263 | 10 | 12,840 |
| 02/01/2020 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
| 01/12/2019 | 0.80 | 0.73 | 0.78 | 11,725 | 27 | 15,200 |
| 03/11/2019 | 0.77 | 0.70 | 0.77 | 10,151 | 26 | 13,955 |
| 01/10/2019 | 0.73 | 0.71 | 0.72 | 6,536 | 11 | 9,079 |
| 01/09/2019 | 0.75 | 0.72 | 0.72 | 4,103 | 6 | 5,494 |