Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions9

SectorInsurance

Low Price0.56

Opening Price0.56

No. of Shares450

Div0.00

Change0.00

Closing Price0.57

Average Price0.57

P/EN

Value Traded256

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2002	2.22	2.20	2.22	3,308	5	1,500
24/03/2002	2.20	2.20	2.20	3,300	2	1,500
21/03/2002	2.20	2.20	2.20	408,760	2	185,800
20/03/2002	2.15	2.15	2.15	12,900	2	6,000
19/03/2002	2.15	2.15	2.15	21,178	12	9,850
07/03/2002	2.21	2.18	2.21	441	3	200
06/03/2002	2.21	2.21	2.21	11,492	9	5,200
18/02/2002	2.25	2.25	2.25	675	2	300
14/02/2002	2.27	2.26	2.26	10,755	3	4,750
13/02/2002	2.28	2.26	2.26	42,480	11	18,750
12/02/2002	2.28	2.27	2.28	14,017	11	6,150
11/02/2002	2.27	2.26	2.27	16,412	11	7,247
07/02/2002	2.27	2.26	2.27	17,015	10	7,500
06/02/2002	2.28	2.27	2.28	11,706	9	5,150
05/02/2002	2.28	2.27	2.28	6,070	6	2,664
04/02/2002	2.28	2.27	2.28	2,224	5	979
30/01/2002	2.28	2.26	2.28	2,385	4	1,050
27/01/2002	2.28	2.27	2.28	25,073	4	11,000
23/01/2002	2.28	2.28	2.28	570	2	250
22/01/2002	2.25	2.25	2.25	563	3	250

Download Table