Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions1

SectorInsurance

Low Price0.57

Opening Price0.57

No. of Shares200

Div0.00

Change0.00

Closing Price0.57

Average Price0.57

P/EN

Value Traded114

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2003	2.55	2.53	2.55	1,528	2	600
03/08/2003	2.43	2.43	2.43	608	2	250
29/07/2003	2.33	2.32	2.32	4,293	2	1,850
27/07/2003	2.32	2.32	2.32	2,320	3	1,000
23/07/2003	2.30	2.30	2.30	10,005	5	4,350
21/07/2003	2.30	2.30	2.30	575	1	250
17/07/2003	2.30	2.30	2.30	2,300	1	1,000
10/07/2003	2.32	2.32	2.32	2,320	4	1,000
29/06/2003	2.40	2.40	2.40	240	1	100
25/06/2003	2.47	2.47	2.47	494	1	200
24/06/2003	2.45	2.45	2.45	490	1	200
10/06/2003	2.42	2.42	2.42	121	1	50
05/06/2003	2.31	2.31	2.31	116	1	50
01/06/2003	2.20	2.20	2.20	88	1	40
22/05/2003	2.25	2.25	2.25	2,250	1	1,000
21/05/2003	2.25	2.25	2.25	1,575	2	700
20/05/2003	2.30	2.30	2.30	690	1	300
19/05/2003	2.38	2.35	2.35	4,207	3	1,771
18/05/2003	2.40	2.40	2.40	2,400	1	1,000
06/05/2003	2.50	2.50	2.50	12,063	1	4,825

Download Table