Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions1

SectorInsurance

Low Price0.57

Opening Price0.57

No. of Shares200

Div0.00

Change0.00

Closing Price0.57

Average Price0.57

P/EN

Value Traded114

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2002	2.21	2.21	2.21	11,492	9	5,200
18/02/2002	2.25	2.25	2.25	675	2	300
14/02/2002	2.27	2.26	2.26	10,755	3	4,750
13/02/2002	2.28	2.26	2.26	42,480	11	18,750
12/02/2002	2.28	2.27	2.28	14,017	11	6,150
11/02/2002	2.27	2.26	2.27	16,412	11	7,247
07/02/2002	2.27	2.26	2.27	17,015	10	7,500
06/02/2002	2.28	2.27	2.28	11,706	9	5,150
05/02/2002	2.28	2.27	2.28	6,070	6	2,664
04/02/2002	2.28	2.27	2.28	2,224	5	979
30/01/2002	2.28	2.26	2.28	2,385	4	1,050
27/01/2002	2.28	2.27	2.28	25,073	4	11,000
23/01/2002	2.28	2.28	2.28	570	2	250
22/01/2002	2.25	2.25	2.25	563	3	250
20/01/2002	2.25	2.25	2.25	7,448	12	3,310
17/01/2002	2.25	2.25	2.25	6,953	10	3,090
16/01/2002	2.25	2.25	2.25	675	2	300
14/01/2002	2.25	2.24	2.25	4,494	4	2,000
13/01/2002	2.25	2.24	2.24	17,181	16	7,650
10/01/2002	2.24	2.24	2.24	5,242	1	2,340

Download Table