Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2026

MarketSecond

High Price0.57

Last Closing0.55

No. of Transactions3

SectorInsurance

Low Price0.57

Opening Price0.57

No. of Shares610

Div0.00

Change0.02

Closing Price0.57

Average Price0.57

P/EN

Value Traded348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2006	2.10	2.01	2.01	1,575	2	767
16/08/2006	2.10	2.10	2.10	1,441	3	686
14/08/2006	2.08	2.08	2.08	1,976	4	950
13/08/2006	2.10	2.08	2.08	1,729	4	825
09/08/2006	2.11	2.11	2.11	317	1	150
06/08/2006	2.20	2.18	2.18	6,528	13	2,993
03/08/2006	2.29	2.29	2.29	115	1	50
01/08/2006	2.30	2.30	2.30	460	1	200
31/07/2006	2.35	2.35	2.35	1,293	5	550
30/07/2006	2.35	2.34	2.35	469	2	200
25/07/2006	2.35	2.35	2.35	235	1	100
24/07/2006	2.35	2.35	2.35	251	2	107
20/07/2006	2.25	2.24	2.25	1,779	5	793
18/07/2006	2.24	2.24	2.24	224	1	100
17/07/2006	2.14	2.14	2.14	578	2	270
16/07/2006	2.25	2.25	2.25	450	1	200
12/07/2006	2.35	2.13	2.35	2,046	3	950
11/07/2006	2.24	2.24	2.24	2	1	1
10/07/2006	2.35	2.35	2.35	284	2	121
02/07/2006	2.48	2.47	2.47	743	2	301

Download Table