JORDAN FRENCH INSURANCE Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions1
SectorInsurance
Low Price0.63
Opening Price0.63
No. of Shares70
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.65
Value Traded44
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2005 | 2.80 | 2.75 | 2.75 | 4,150 | 2 | 1,500 |
16/01/2005 | 2.80 | 2.75 | 2.80 | 13,513 | 14 | 4,868 |
13/01/2005 | 2.75 | 2.70 | 2.75 | 6,575 | 6 | 2,400 |
11/01/2005 | 2.78 | 2.70 | 2.70 | 11,112 | 20 | 4,050 |
10/01/2005 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
09/01/2005 | 2.85 | 2.75 | 2.75 | 25,560 | 27 | 9,200 |
06/01/2005 | 2.86 | 2.66 | 2.86 | 18,230 | 14 | 6,700 |
04/01/2005 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
03/01/2005 | 2.75 | 2.75 | 2.75 | 8,250 | 11 | 3,000 |
02/01/2005 | 2.75 | 2.73 | 2.75 | 9,415 | 9 | 3,435 |
29/12/2004 | 2.70 | 2.70 | 2.70 | 10,309 | 11 | 3,818 |
28/12/2004 | 2.70 | 2.60 | 2.70 | 14,658 | 12 | 5,554 |
27/12/2004 | 2.65 | 2.60 | 2.61 | 38,547 | 16 | 14,800 |
26/12/2004 | 2.73 | 2.65 | 2.65 | 5,877 | 10 | 2,179 |
23/12/2004 | 2.74 | 2.73 | 2.74 | 1,231 | 4 | 450 |
22/12/2004 | 2.76 | 2.75 | 2.75 | 2,753 | 4 | 1,000 |
21/12/2004 | 2.76 | 2.75 | 2.75 | 1,712 | 5 | 621 |
20/12/2004 | 2.75 | 2.75 | 2.75 | 2,750 | 2 | 1,000 |
19/12/2004 | 2.80 | 2.80 | 2.80 | 1,400 | 1 | 500 |
16/12/2004 | 2.85 | 2.75 | 2.83 | 48,611 | 21 | 17,150 |