JORDAN FRENCH INSURANCE Historical
Performance Indicators 30/09/2026
MarketSecond
High Price0.57
Last Closing0.55
No. of Transactions3
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares610
Div0.00
Change0.02
Closing Price0.57
Average Price0.57
P/EN
Value Traded348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2007 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 25/03/2007 | 1.72 | 1.65 | 1.72 | 17,832 | 4 | 10,500 |
| 22/03/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 21/03/2007 | 1.65 | 1.62 | 1.62 | 9,817 | 13 | 6,000 |
| 20/03/2007 | 1.70 | 1.70 | 1.70 | 51 | 1 | 30 |
| 19/03/2007 | 1.62 | 1.62 | 1.62 | 426 | 1 | 263 |
| 13/03/2007 | 1.70 | 1.70 | 1.70 | 357 | 3 | 210 |
| 08/03/2007 | 1.79 | 1.68 | 1.79 | 347 | 2 | 200 |
| 04/03/2007 | 1.85 | 1.75 | 1.75 | 2,768 | 8 | 1,550 |
| 01/03/2007 | 1.87 | 1.71 | 1.84 | 2,832 | 5 | 1,566 |
| 27/02/2007 | 1.80 | 1.80 | 1.80 | 1,998 | 7 | 1,110 |
| 26/02/2007 | 1.89 | 1.80 | 1.89 | 4,087 | 6 | 2,231 |
| 25/02/2007 | 1.80 | 1.72 | 1.80 | 4,339 | 9 | 2,428 |
| 19/02/2007 | 1.72 | 1.65 | 1.72 | 4,843 | 8 | 2,898 |
| 18/02/2007 | 1.65 | 1.64 | 1.64 | 1,109 | 5 | 673 |
| 15/02/2007 | 1.72 | 1.70 | 1.72 | 6,936 | 12 | 4,050 |
| 12/02/2007 | 1.77 | 1.77 | 1.77 | 1,328 | 2 | 750 |
| 06/02/2007 | 1.86 | 1.86 | 1.86 | 1,116 | 2 | 600 |
| 05/02/2007 | 1.85 | 1.84 | 1.85 | 554 | 4 | 300 |
| 04/02/2007 | 1.85 | 1.80 | 1.85 | 1,851 | 4 | 1,020 |