Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 27/08/2026
MarketFirst
High Price3.62
Last Closing3.58
No. of Transactions472
SectorUtilities and Energy
Low Price3.57
Opening Price3.58
No. of Shares694,958
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E13.74
Value Traded2,497,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2022 1.18 1.17 1.18 519,451 107 440,534
07/02/2022 1.18 1.17 1.18 396,630 86 336,428
06/02/2022 1.18 1.17 1.18 465,141 112 394,271
03/02/2022 1.18 1.17 1.18 371,559 83 315,181
02/02/2022 1.18 1.17 1.18 398,539 96 338,015
01/02/2022 1.18 1.17 1.18 361,277 97 306,392
31/01/2022 1.18 1.17 1.17 354,190 111 300,995
30/01/2022 1.18 1.17 1.17 145,798 43 123,700
26/01/2022 1.18 1.17 1.18 343,628 76 291,539
25/01/2022 1.18 1.17 1.17 574,868 108 490,093
24/01/2022 1.18 1.16 1.17 392,298 105 333,877
23/01/2022 1.18 1.16 1.18 306,618 103 261,932
20/01/2022 1.18 1.17 1.17 377,945 114 321,997
19/01/2022 1.18 1.17 1.18 259,668 67 220,678
18/01/2022 1.18 1.17 1.18 352,241 64 299,232
17/01/2022 1.18 1.17 1.18 353,635 73 300,592
16/01/2022 1.18 1.17 1.17 269,792 85 229,133
13/01/2022 1.18 1.17 1.17 458,329 98 391,130
12/01/2022 1.18 1.16 1.17 526,499 120 450,035
11/01/2022 1.18 1.16 1.16 366,683 95 313,738
Download Table