Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2002 2.10 2.07 2.07 95,920 67 46,029
23/07/2002 2.11 2.09 2.10 86,129 68 41,002
22/07/2002 2.13 2.11 2.12 106,450 58 50,046
21/07/2002 2.15 2.13 2.13 108,488 57 50,666
18/07/2002 2.16 2.14 2.14 41,143 36 19,209
17/07/2002 2.16 2.15 2.15 50,707 47 23,579
16/07/2002 2.15 2.13 2.14 61,165 38 28,565
15/07/2002 2.17 2.15 2.15 142,038 52 65,891
14/07/2002 2.20 2.17 2.17 71,897 43 33,021
11/07/2002 2.20 2.19 2.20 16,636 26 7,562
10/07/2002 2.20 2.19 2.20 101,676 52 46,225
09/07/2002 2.20 2.19 2.20 12,244 23 5,576
08/07/2002 2.21 2.19 2.20 84,395 54 38,350
07/07/2002 2.21 2.18 2.21 112,956 67 51,399
04/07/2002 2.19 2.17 2.18 67,769 45 31,082
03/07/2002 2.19 2.17 2.18 35,520 42 16,305
02/07/2002 2.19 2.18 2.19 25,935 28 11,864
01/07/2002 2.18 2.18 2.18 32,728 47 15,013
30/06/2002 2.18 2.18 2.18 55,880 45 25,633
27/06/2002 2.19 2.18 2.19 75,253 50 34,368
Download Table