Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2003 2.49 2.45 2.48 192,826 72 77,957
22/07/2003 2.48 2.45 2.45 141,742 66 57,585
21/07/2003 2.48 2.43 2.47 172,984 94 70,512
20/07/2003 2.49 2.42 2.43 458,277 183 187,903
17/07/2003 2.47 2.41 2.47 540,135 192 221,664
16/07/2003 2.52 2.46 2.47 490,991 133 197,888
15/07/2003 2.53 2.46 2.50 940,763 266 377,028
14/07/2003 2.56 2.46 2.50 1,025,269 287 407,932
13/07/2003 2.47 2.38 2.47 1,367,878 307 561,075
10/07/2003 2.36 2.32 2.36 627,967 184 268,143
09/07/2003 2.38 2.32 2.33 704,410 198 300,116
08/07/2003 2.33 2.23 2.32 1,051,206 315 460,663
07/07/2003 2.27 2.21 2.23 353,793 128 157,152
06/07/2003 2.25 2.18 2.25 581,431 181 260,376
03/07/2003 2.18 2.17 2.17 177,346 61 81,470
02/07/2003 2.18 2.17 2.17 46,838 39 21,537
01/07/2003 2.17 2.16 2.16 50,816 30 23,441
30/06/2003 2.15 2.14 2.15 95,682 37 44,630
29/06/2003 2.16 2.14 2.15 42,360 32 19,700
26/06/2003 2.16 2.15 2.16 76,414 41 35,400
Download Table