JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2003 | 2.76 | 2.75 | 2.75 | 18,250 | 17 | 6,636 |
| 12/11/2003 | 2.75 | 2.74 | 2.75 | 235,919 | 40 | 85,798 |
| 11/11/2003 | 2.76 | 2.74 | 2.74 | 100,936 | 50 | 36,725 |
| 10/11/2003 | 2.76 | 2.72 | 2.74 | 39,627 | 32 | 14,430 |
| 09/11/2003 | 2.75 | 2.71 | 2.74 | 108,279 | 44 | 39,805 |
| 06/11/2003 | 2.74 | 2.71 | 2.74 | 76,728 | 40 | 28,192 |
| 05/11/2003 | 2.75 | 2.70 | 2.72 | 60,765 | 34 | 22,377 |
| 04/11/2003 | 2.73 | 2.71 | 2.72 | 58,240 | 29 | 21,424 |
| 03/11/2003 | 2.72 | 2.70 | 2.72 | 57,340 | 37 | 21,124 |
| 02/11/2003 | 2.73 | 2.70 | 2.70 | 188,524 | 20 | 69,811 |
| 30/10/2003 | 2.70 | 2.67 | 2.69 | 59,658 | 35 | 22,178 |
| 29/10/2003 | 2.75 | 2.70 | 2.70 | 14,720 | 15 | 5,450 |
| 28/10/2003 | 2.70 | 2.67 | 2.69 | 18,786 | 21 | 6,995 |
| 27/10/2003 | 2.70 | 2.68 | 2.69 | 78,021 | 41 | 28,991 |
| 26/10/2003 | 2.72 | 2.71 | 2.72 | 24,038 | 25 | 8,855 |
| 23/10/2003 | 2.75 | 2.69 | 2.71 | 180,634 | 72 | 66,985 |
| 22/10/2003 | 2.71 | 2.69 | 2.70 | 42,701 | 29 | 15,816 |
| 21/10/2003 | 2.71 | 2.70 | 2.70 | 265,325 | 48 | 98,010 |
| 20/10/2003 | 2.73 | 2.71 | 2.71 | 61,439 | 33 | 22,651 |
| 19/10/2003 | 2.75 | 2.73 | 2.73 | 22,691 | 24 | 8,300 |