Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2003 2.73 2.64 2.72 443,542 158 164,558
16/09/2003 2.80 2.73 2.75 236,773 74 86,123
15/09/2003 2.81 2.78 2.80 280,699 90 100,191
14/09/2003 2.81 2.76 2.80 525,890 147 188,178
11/09/2003 2.76 2.74 2.74 379,883 105 138,159
10/09/2003 2.80 2.76 2.76 521,016 138 188,172
09/09/2003 2.82 2.78 2.80 258,278 88 92,448
08/09/2003 2.80 2.77 2.80 813,359 180 292,413
07/09/2003 2.86 2.79 2.80 796,261 253 281,712
04/09/2003 2.87 2.78 2.82 1,341,681 347 474,781
03/09/2003 2.80 2.74 2.78 522,553 189 187,561
02/09/2003 2.77 2.68 2.74 340,788 165 124,830
01/09/2003 2.70 2.66 2.70 860,321 210 320,446
31/08/2003 2.69 2.65 2.66 423,304 153 158,225
28/08/2003 2.64 2.60 2.63 330,829 138 126,196
27/08/2003 2.64 2.61 2.61 254,050 119 96,862
26/08/2003 2.63 2.61 2.63 243,484 112 92,847
25/08/2003 2.66 2.62 2.63 163,311 102 62,043
24/08/2003 2.70 2.64 2.66 521,235 170 196,274
21/08/2003 2.70 2.64 2.68 1,265,044 297 475,633
Download Table