Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2003 2.74 2.72 2.72 74,020 41 27,113
15/10/2003 2.76 2.72 2.74 58,799 37 21,468
14/10/2003 2.74 2.72 2.72 37,822 24 13,863
13/10/2003 2.74 2.72 2.74 33,319 44 12,199
12/10/2003 2.75 2.74 2.74 57,438 33 20,889
09/10/2003 2.77 2.74 2.75 116,424 45 42,334
08/10/2003 2.78 2.76 2.76 123,581 47 44,578
07/10/2003 2.77 2.76 2.77 43,539 25 15,729
06/10/2003 2.78 2.74 2.78 304,228 87 109,929
05/10/2003 2.77 2.75 2.76 368,750 77 133,755
02/10/2003 2.80 2.76 2.77 460,267 128 165,742
01/10/2003 2.77 2.72 2.75 247,482 69 89,942
30/09/2003 2.72 2.70 2.71 179,881 49 66,378
29/09/2003 2.73 2.70 2.70 157,513 75 58,200
28/09/2003 2.73 2.70 2.73 99,304 63 36,517
25/09/2003 2.70 2.65 2.70 193,753 68 72,449
23/09/2003 2.72 2.67 2.69 144,790 60 53,859
22/09/2003 2.73 2.70 2.72 156,818 75 57,697
21/09/2003 2.75 2.74 2.74 147,411 50 53,675
18/09/2003 2.75 2.70 2.75 128,415 67 46,823
Download Table