JORDAN ELECTRIC POWER Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions56
SectorUtilities and Energy
Low Price1.98
Opening Price1.99
No. of Shares43,952
Div8.50
Change0.01
Closing Price2.00
Average Price1.99
P/E11.78
Value Traded87,474
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2001 | 1.76 | 1.74 | 1.76 | 30,497 | 36 | 17,429 |
| 16/10/2001 | 1.75 | 1.74 | 1.74 | 68,886 | 49 | 39,579 |
| 15/10/2001 | 1.74 | 1.73 | 1.74 | 34,156 | 30 | 19,659 |
| 11/10/2001 | 1.74 | 1.71 | 1.74 | 19,689 | 19 | 11,350 |
| 10/10/2001 | 1.72 | 1.71 | 1.71 | 20,627 | 49 | 12,050 |
| 09/10/2001 | 1.75 | 1.72 | 1.72 | 14,346 | 20 | 8,295 |
| 08/10/2001 | 1.73 | 1.72 | 1.72 | 12,831 | 17 | 7,423 |
| 07/10/2001 | 1.76 | 1.73 | 1.73 | 25,710 | 18 | 14,736 |
| 04/10/2001 | 1.76 | 1.75 | 1.75 | 193,666 | 116 | 110,666 |
| 03/10/2001 | 1.74 | 1.72 | 1.74 | 32,758 | 36 | 18,935 |
| 02/10/2001 | 1.73 | 1.72 | 1.73 | 52,369 | 39 | 30,302 |
| 01/10/2001 | 1.77 | 1.73 | 1.74 | 97,785 | 66 | 55,959 |
| 30/09/2001 | 1.73 | 1.71 | 1.73 | 50,054 | 47 | 28,987 |
| 27/09/2001 | 1.72 | 1.70 | 1.71 | 40,122 | 47 | 23,592 |
| 26/09/2001 | 1.71 | 1.67 | 1.71 | 54,659 | 45 | 32,378 |
| 25/09/2001 | 1.67 | 1.66 | 1.66 | 31,472 | 30 | 18,894 |
| 24/09/2001 | 1.68 | 1.65 | 1.65 | 62,151 | 45 | 37,449 |
| 23/09/2001 | 1.67 | 1.65 | 1.65 | 62,372 | 70 | 37,735 |
| 20/09/2001 | 1.69 | 1.65 | 1.68 | 61,760 | 56 | 36,770 |
| 19/09/2001 | 1.70 | 1.67 | 1.68 | 86,260 | 80 | 51,226 |