JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2005 | 4.98 | 4.90 | 4.92 | 139,234 | 75 | 28,278 |
| 04/08/2005 | 4.85 | 4.70 | 4.77 | 319,480 | 121 | 67,023 |
| 03/08/2005 | 4.91 | 4.82 | 4.90 | 199,739 | 93 | 40,914 |
| 01/08/2005 | 5.15 | 4.90 | 5.00 | 145,791 | 56 | 28,991 |
| 31/07/2005 | 5.05 | 4.98 | 5.00 | 181,758 | 66 | 36,289 |
| 28/07/2005 | 5.02 | 4.85 | 4.97 | 178,019 | 71 | 35,741 |
| 27/07/2005 | 5.00 | 4.88 | 4.90 | 234,077 | 84 | 47,504 |
| 26/07/2005 | 5.10 | 4.90 | 4.99 | 97,100 | 58 | 19,437 |
| 25/07/2005 | 5.15 | 5.05 | 5.14 | 140,974 | 58 | 27,522 |
| 24/07/2005 | 5.25 | 5.13 | 5.15 | 260,474 | 96 | 50,251 |
| 21/07/2005 | 5.23 | 5.06 | 5.12 | 706,158 | 83 | 137,386 |
| 20/07/2005 | 5.19 | 5.00 | 5.12 | 425,043 | 116 | 82,880 |
| 19/07/2005 | 5.02 | 4.60 | 4.95 | 231,768 | 95 | 47,550 |
| 18/07/2005 | 4.85 | 4.67 | 4.79 | 496,691 | 109 | 103,501 |
| 17/07/2005 | 5.04 | 4.80 | 4.89 | 485,299 | 99 | 99,120 |
| 14/07/2005 | 5.15 | 5.00 | 5.05 | 169,109 | 64 | 33,598 |
| 13/07/2005 | 5.19 | 5.09 | 5.18 | 718,345 | 80 | 139,311 |
| 12/07/2005 | 5.14 | 4.85 | 5.08 | 1,569,872 | 111 | 309,513 |
| 11/07/2005 | 5.10 | 4.86 | 4.90 | 439,595 | 125 | 89,348 |
| 10/07/2005 | 5.20 | 5.00 | 5.11 | 252,385 | 89 | 49,362 |