JORDAN ELECTRIC POWER Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.96
Last Closing1.95
No. of Transactions95
SectorUtilities and Energy
Low Price1.94
Opening Price1.95
No. of Shares76,431
Div8.67
Change0.01
Closing Price1.96
Average Price1.95
P/E11.54
Value Traded149,128
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2003 | 2.48 | 2.44 | 2.46 | 215,835 | 112 | 87,667 |
31/07/2003 | 2.48 | 2.45 | 2.45 | 333,268 | 144 | 135,264 |
30/07/2003 | 2.44 | 2.39 | 2.44 | 311,662 | 117 | 128,369 |
29/07/2003 | 2.44 | 2.38 | 2.40 | 283,721 | 124 | 117,739 |
28/07/2003 | 2.47 | 2.44 | 2.45 | 105,581 | 55 | 43,108 |
27/07/2003 | 2.48 | 2.46 | 2.46 | 58,398 | 31 | 23,633 |
24/07/2003 | 2.49 | 2.47 | 2.48 | 426,858 | 119 | 172,403 |
23/07/2003 | 2.49 | 2.45 | 2.48 | 192,826 | 72 | 77,957 |
22/07/2003 | 2.48 | 2.45 | 2.45 | 141,742 | 66 | 57,585 |
21/07/2003 | 2.48 | 2.43 | 2.47 | 172,984 | 94 | 70,512 |
20/07/2003 | 2.49 | 2.42 | 2.43 | 458,277 | 183 | 187,903 |
17/07/2003 | 2.47 | 2.41 | 2.47 | 540,135 | 192 | 221,664 |
16/07/2003 | 2.52 | 2.46 | 2.47 | 490,991 | 133 | 197,888 |
15/07/2003 | 2.53 | 2.46 | 2.50 | 940,763 | 266 | 377,028 |
14/07/2003 | 2.56 | 2.46 | 2.50 | 1,025,269 | 287 | 407,932 |
13/07/2003 | 2.47 | 2.38 | 2.47 | 1,367,878 | 307 | 561,075 |
10/07/2003 | 2.36 | 2.32 | 2.36 | 627,967 | 184 | 268,143 |
09/07/2003 | 2.38 | 2.32 | 2.33 | 704,410 | 198 | 300,116 |
08/07/2003 | 2.33 | 2.23 | 2.32 | 1,051,206 | 315 | 460,663 |
07/07/2003 | 2.27 | 2.21 | 2.23 | 353,793 | 128 | 157,152 |