JORDAN ELECTRIC POWER Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.96
Last Closing1.95
No. of Transactions95
SectorUtilities and Energy
Low Price1.94
Opening Price1.95
No. of Shares76,431
Div8.67
Change0.01
Closing Price1.96
Average Price1.95
P/E11.54
Value Traded149,128
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2003 | 2.69 | 2.65 | 2.66 | 423,304 | 153 | 158,225 |
28/08/2003 | 2.64 | 2.60 | 2.63 | 330,829 | 138 | 126,196 |
27/08/2003 | 2.64 | 2.61 | 2.61 | 254,050 | 119 | 96,862 |
26/08/2003 | 2.63 | 2.61 | 2.63 | 243,484 | 112 | 92,847 |
25/08/2003 | 2.66 | 2.62 | 2.63 | 163,311 | 102 | 62,043 |
24/08/2003 | 2.70 | 2.64 | 2.66 | 521,235 | 170 | 196,274 |
21/08/2003 | 2.70 | 2.64 | 2.68 | 1,265,044 | 297 | 475,633 |
20/08/2003 | 2.73 | 2.67 | 2.67 | 838,960 | 280 | 311,273 |
19/08/2003 | 2.82 | 2.73 | 2.73 | 1,494,142 | 404 | 542,731 |
18/08/2003 | 2.83 | 2.78 | 2.81 | 1,637,631 | 477 | 583,613 |
17/08/2003 | 2.76 | 2.70 | 2.76 | 1,092,315 | 274 | 396,779 |
14/08/2003 | 2.64 | 2.55 | 2.63 | 456,908 | 253 | 175,148 |
13/08/2003 | 2.63 | 2.54 | 2.55 | 224,121 | 152 | 87,485 |
12/08/2003 | 2.64 | 2.56 | 2.60 | 414,751 | 158 | 159,337 |
11/08/2003 | 2.69 | 2.62 | 2.64 | 1,095,860 | 274 | 412,624 |
10/08/2003 | 2.64 | 2.56 | 2.64 | 1,063,270 | 351 | 405,719 |
07/08/2003 | 2.55 | 2.47 | 2.52 | 828,139 | 258 | 327,891 |
06/08/2003 | 2.47 | 2.46 | 2.47 | 81,395 | 40 | 33,036 |
05/08/2003 | 2.47 | 2.46 | 2.46 | 278,970 | 67 | 113,085 |
04/08/2003 | 2.47 | 2.44 | 2.47 | 173,579 | 71 | 70,842 |