Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price3.51

Last Closing3.52

No. of Transactions28

SectorUtilities and Energy

Low Price3.49

Opening Price3.51

No. of Shares6,032

Div1.76

Change-0.03

Closing Price3.49

Average Price3.50

P/E15

Value Traded21,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2015	2.28	2.25	2.25	1,356	7	600
22/09/2015	2.31	2.25	2.25	123,076	67	54,612
21/09/2015	2.33	2.30	2.30	30,059	25	13,011
20/09/2015	2.34	2.26	2.33	35,221	21	15,131
17/09/2015	2.33	2.28	2.33	35,308	27	15,231
16/09/2015	2.30	2.26	2.30	14,514	15	6,382
15/09/2015	2.33	2.30	2.30	2,883	2	1,250
14/09/2015	2.35	2.33	2.34	22,900	13	9,806
13/09/2015	2.37	2.31	2.34	10,160	9	4,351
10/09/2015	2.37	2.33	2.37	25,428	21	10,758
09/09/2015	2.36	2.33	2.35	27,948	26	11,912
08/09/2015	2.37	2.28	2.37	9,596	13	4,129
07/09/2015	2.28	2.26	2.26	8,735	15	3,859
06/09/2015	2.33	2.25	2.28	19,180	21	8,418
03/09/2015	2.31	2.29	2.29	12,392	16	5,400
02/09/2015	2.31	2.28	2.31	115,924	26	50,604
01/09/2015	2.33	2.30	2.32	60,314	42	26,080
31/08/2015	2.37	2.34	2.35	50,907	34	21,665
30/08/2015	2.39	2.33	2.39	57,590	31	24,426
27/08/2015	2.37	2.32	2.32	123,258	72	52,594

Download Table