Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 30/06/2026
MarketFirst
High Price3.51
Last Closing3.52
No. of Transactions28
SectorUtilities and Energy
Low Price3.49
Opening Price3.51
No. of Shares6,032
Div1.76
Change-0.03
Closing Price3.49
Average Price3.50
P/E15
Value Traded21,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2016 2.73 2.72 2.72 27,835 18 10,226
20/01/2016 2.74 2.70 2.72 148,331 45 54,468
19/01/2016 2.78 2.73 2.74 34,009 19 12,393
18/01/2016 2.80 2.74 2.74 89,950 42 32,513
17/01/2016 2.83 2.76 2.80 33,981 23 12,240
14/01/2016 2.87 2.82 2.85 107,817 50 37,827
13/01/2016 2.86 2.75 2.84 226,050 103 79,965
12/01/2016 2.87 2.74 2.79 189,416 83 67,633
11/01/2016 2.78 2.65 2.76 209,772 89 77,229
10/01/2016 2.70 2.64 2.66 18,314 14 6,816
07/01/2016 2.70 2.65 2.70 86,751 57 32,331
06/01/2016 2.65 2.62 2.62 89,917 44 34,021
05/01/2016 2.66 2.60 2.63 144,962 48 55,053
04/01/2016 2.60 2.59 2.60 24,914 6 9,599
03/01/2016 2.62 2.57 2.60 68,107 32 26,223
31/12/2015 2.65 2.56 2.65 701,976 142 267,097
30/12/2015 2.57 2.52 2.56 104,206 56 40,894
29/12/2015 2.54 2.47 2.50 120,820 55 48,393
28/12/2015 2.50 2.45 2.47 50,391 28 20,414
27/12/2015 2.50 2.46 2.49 51,918 21 20,856
Download Table