Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 30/06/2026
MarketFirst
High Price3.51
Last Closing3.52
No. of Transactions28
SectorUtilities and Energy
Low Price3.49
Opening Price3.51
No. of Shares6,032
Div1.76
Change-0.03
Closing Price3.49
Average Price3.50
P/E15
Value Traded21,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2015 2.35 2.33 2.35 19,496 15 8,330
26/10/2015 2.37 2.31 2.37 1,305 6 554
25/10/2015 2.40 2.36 2.38 18,726 17 7,814
22/10/2015 2.43 2.40 2.43 31,981 33 13,229
21/10/2015 2.41 2.35 2.40 59,916 45 25,122
20/10/2015 2.37 2.31 2.37 107,297 47 45,727
19/10/2015 2.34 2.31 2.34 136,039 39 58,630
18/10/2015 2.33 2.30 2.32 37,935 14 16,360
14/10/2015 2.35 2.29 2.35 124,662 49 53,539
13/10/2015 2.37 2.26 2.37 143,065 55 61,709
12/10/2015 2.36 2.26 2.28 106,291 64 45,570
11/10/2015 2.36 2.33 2.34 40,029 28 17,012
08/10/2015 2.40 2.28 2.36 174,703 93 73,929
07/10/2015 2.34 2.25 2.33 137,714 95 59,728
06/10/2015 2.24 2.20 2.24 106,065 60 47,382
05/10/2015 2.14 2.04 2.14 107,892 88 51,625
04/10/2015 2.05 2.02 2.04 34,162 29 16,826
01/10/2015 2.12 2.01 2.05 329,530 125 160,872
30/09/2015 2.20 2.11 2.11 185,078 61 84,995
29/09/2015 2.25 2.19 2.20 55,197 47 24,988
Download Table