Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price3.51

Last Closing3.52

No. of Transactions28

SectorUtilities and Energy

Low Price3.49

Opening Price3.51

No. of Shares6,032

Div1.76

Change-0.03

Closing Price3.49

Average Price3.50

P/E15

Value Traded21,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2015	2.91	2.84	2.91	234,464	111	80,945
31/05/2015	2.84	2.72	2.84	104,676	51	37,274
28/05/2015	2.74	2.63	2.71	222,328	104	82,751
27/05/2015	2.62	2.61	2.61	24,404	19	9,350
26/05/2015	2.62	2.60	2.62	22,252	12	8,522
24/05/2015	2.62	2.61	2.61	34,390	18	13,152
21/05/2015	2.64	2.61	2.62	5,259	6	2,006
20/05/2015	2.66	2.61	2.63	35,918	20	13,681
19/05/2015	2.70	2.64	2.66	51,343	32	19,282
18/05/2015	2.64	2.62	2.64	68,746	26	26,060
17/05/2015	2.62	2.60	2.60	16,079	7	6,171
14/05/2015	2.68	2.60	2.63	29,237	11	11,154
13/05/2015	2.61	2.59	2.60	37,256	22	14,313
12/05/2015	2.65	2.61	2.61	83,422	45	31,764
11/05/2015	2.64	2.60	2.64	13,895	10	5,288
10/05/2015	2.70	2.63	2.63	11,999	7	4,492
07/05/2015	2.70	2.69	2.70	5,576	7	2,071
06/05/2015	2.72	2.68	2.68	11,905	9	4,420
05/05/2015	2.68	2.63	2.68	11,421	9	4,339
04/05/2015	2.63	2.61	2.62	24,210	14	9,266

Download Table