Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 30/06/2026
MarketFirst
High Price3.51
Last Closing3.52
No. of Transactions28
SectorUtilities and Energy
Low Price3.49
Opening Price3.51
No. of Shares6,032
Div1.76
Change-0.03
Closing Price3.49
Average Price3.50
P/E15
Value Traded21,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2015 2.63 2.60 2.61 14,243 18 5,467
28/06/2015 2.62 2.60 2.60 43,134 32 16,560
25/06/2015 2.65 2.60 2.61 150,542 48 57,315
24/06/2015 2.81 2.60 2.65 674,709 95 255,066
23/06/2015 2.70 2.69 2.69 47,866 27 17,779
22/06/2015 2.73 2.70 2.70 10,815 9 4,000
21/06/2015 2.71 2.69 2.70 50,637 23 18,744
18/06/2015 2.76 2.73 2.76 4,487 13 1,637
17/06/2015 2.76 2.73 2.76 9,920 18 3,620
16/06/2015 2.73 2.71 2.73 13,329 13 4,897
15/06/2015 2.71 2.70 2.70 9,820 12 3,636
14/06/2015 2.72 2.71 2.71 16,573 11 6,097
11/06/2015 2.72 2.70 2.72 15,338 10 5,644
10/06/2015 2.71 2.70 2.71 7,452 6 2,750
09/06/2015 2.72 2.70 2.70 987,697 46 365,730
08/06/2015 2.76 2.75 2.76 8,778 10 3,181
07/06/2015 2.77 2.76 2.76 9,363 17 3,392
04/06/2015 2.80 2.74 2.80 33,625 24 12,085
03/06/2015 2.80 2.76 2.76 76,265 34 27,468
02/06/2015 2.96 2.89 2.89 122,152 82 41,667
Download Table