Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price3.51

Last Closing3.52

No. of Transactions28

SectorUtilities and Energy

Low Price3.49

Opening Price3.51

No. of Shares6,032

Div1.76

Change-0.03

Closing Price3.49

Average Price3.50

P/E15

Value Traded21,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2015	2.48	2.45	2.47	61,854	28	25,141
22/12/2015	2.50	2.45	2.47	27,907	18	11,283
21/12/2015	2.47	2.45	2.45	116,968	44	47,551
20/12/2015	2.49	2.46	2.46	18,861	12	7,639
17/12/2015	2.48	2.46	2.46	20,973	17	8,520
16/12/2015	2.50	2.47	2.47	93,569	62	37,589
15/12/2015	2.54	2.47	2.49	74,110	40	29,591
14/12/2015	2.47	2.45	2.46	34,255	21	13,954
13/12/2015	2.50	2.44	2.44	39,026	22	15,680
10/12/2015	2.49	2.47	2.49	19,784	12	7,980
09/12/2015	2.50	2.44	2.48	29,642	22	12,088
08/12/2015	2.53	2.47	2.47	20,788	21	8,314
07/12/2015	2.55	2.48	2.52	106,946	81	42,412
06/12/2015	2.51	2.44	2.45	44,212	36	17,872
03/12/2015	2.47	2.37	2.45	58,221	39	24,205
02/12/2015	2.38	2.35	2.38	145,148	63	61,691
01/12/2015	2.40	2.35	2.36	12,660	16	5,314
29/11/2015	2.37	2.34	2.36	66,972	40	28,492
26/11/2015	2.39	2.35	2.35	17,966	18	7,644
25/11/2015	2.39	2.35	2.36	59,033	36	25,104

Download Table