Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price3.51

Last Closing3.52

No. of Transactions28

SectorUtilities and Energy

Low Price3.49

Opening Price3.51

No. of Shares6,032

Div1.76

Change-0.03

Closing Price3.49

Average Price3.50

P/E15

Value Traded21,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2015	2.37	2.35	2.36	47,545	30	20,153
25/08/2015	2.41	2.37	2.37	59,754	39	24,966
24/08/2015	2.45	2.42	2.43	123,512	30	50,624
23/08/2015	2.49	2.45	2.45	33,797	22	13,748
20/08/2015	2.48	2.46	2.48	12,718	13	5,141
19/08/2015	2.47	2.46	2.46	20,001	11	8,125
18/08/2015	2.46	2.45	2.45	4,460	17	1,819
17/08/2015	2.50	2.45	2.45	48,262	30	19,640
16/08/2015	2.50	2.47	2.50	21,409	25	8,634
13/08/2015	2.54	2.50	2.51	6,398	11	2,556
12/08/2015	2.51	2.45	2.51	18,456	20	7,413
11/08/2015	2.49	2.45	2.48	10,544	14	4,284
10/08/2015	2.50	2.48	2.48	81,815	36	32,862
09/08/2015	2.50	2.49	2.49	10,062	20	4,038
06/08/2015	2.54	2.45	2.49	124,252	46	49,661
05/08/2015	2.56	2.51	2.56	55,171	35	21,733
04/08/2015	2.52	2.50	2.52	7,351	13	2,938
03/08/2015	2.52	2.50	2.52	7,600	14	3,038
02/08/2015	2.53	2.50	2.50	21,447	26	8,552
30/07/2015	2.55	2.51	2.52	23,327	19	9,274

Download Table