Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price3.51

Last Closing3.52

No. of Transactions28

SectorUtilities and Energy

Low Price3.49

Opening Price3.51

No. of Shares6,032

Div1.76

Change-0.03

Closing Price3.49

Average Price3.50

P/E15

Value Traded21,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2016	2.80	2.77	2.78	48,069	28	17,257
17/02/2016	2.80	2.79	2.80	33,583	35	12,010
16/02/2016	2.83	2.79	2.79	124,768	59	44,446
15/02/2016	2.83	2.80	2.80	99,181	35	35,202
14/02/2016	2.84	2.81	2.83	31,110	25	11,026
11/02/2016	2.80	2.80	2.80	28,000	3	10,000
10/02/2016	2.85	2.80	2.85	30,523	23	10,775
09/02/2016	2.83	2.71	2.82	3,324	10	1,200
08/02/2016	2.80	2.75	2.75	45,638	19	16,550
07/02/2016	2.79	2.74	2.77	7,903	8	2,859
04/02/2016	2.82	2.76	2.77	316,530	100	114,081
03/02/2016	2.85	2.81	2.85	27,255	14	9,589
02/02/2016	2.86	2.84	2.84	87,351	38	30,639
01/02/2016	2.86	2.83	2.86	89,329	51	31,495
31/01/2016	2.88	2.87	2.87	29,694	22	10,343
28/01/2016	2.85	2.82	2.82	36,575	18	12,918
27/01/2016	2.87	2.82	2.86	22,410	18	7,856
26/01/2016	2.90	2.84	2.86	176,423	85	61,344
25/01/2016	2.83	2.80	2.83	52,672	26	18,672
24/01/2016	2.80	2.72	2.80	194,189	63	70,026

Download Table