Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price3.52

Last Closing3.49

No. of Transactions88

SectorUtilities and Energy

Low Price3.46

Opening Price3.49

No. of Shares47,318

Div1.75

Change0.03

Closing Price3.52

Average Price3.50

P/E15.13

Value Traded165,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2016	2.66	2.65	2.66	3,857	4	1,450
15/03/2016	2.68	2.67	2.67	15,252	15	5,700
14/03/2016	2.69	2.66	2.68	29,853	12	11,124
13/03/2016	2.69	2.67	2.67	15,010	10	5,601
10/03/2016	2.72	2.69	2.69	15,696	8	5,813
09/03/2016	2.72	2.68	2.72	26,495	16	9,786
08/03/2016	2.72	2.69	2.71	55,290	31	20,409
07/03/2016	2.74	2.71	2.71	78,031	26	28,570
06/03/2016	2.72	2.67	2.72	31,000	11	11,500
03/03/2016	2.70	2.65	2.70	28,768	16	10,763
02/03/2016	2.75	2.66	2.66	60,286	31	22,116
01/03/2016	2.75	2.65	2.74	134,386	54	49,613
29/02/2016	2.70	2.63	2.65	78,504	44	29,480
28/02/2016	2.71	2.69	2.69	139,426	52	51,733
25/02/2016	2.75	2.72	2.75	91,823	30	33,647
24/02/2016	2.75	2.73	2.75	12,725	9	4,644
23/02/2016	2.75	2.72	2.75	18,916	22	6,902
22/02/2016	2.76	2.71	2.76	44,904	26	16,441
21/02/2016	2.78	2.75	2.78	17,597	15	6,382
18/02/2016	2.80	2.77	2.78	48,069	28	17,257

Download Table