Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price3.52

Last Closing3.49

No. of Transactions88

SectorUtilities and Energy

Low Price3.46

Opening Price3.49

No. of Shares47,318

Div1.75

Change0.03

Closing Price3.52

Average Price3.50

P/E15.13

Value Traded165,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2016	2.38	2.35	2.35	259	2	110
14/06/2016	2.38	2.32	2.38	29,794	18	12,627
13/06/2016	2.35	2.30	2.35	15,000	21	6,517
12/06/2016	2.35	2.30	2.31	947	6	410
09/06/2016	2.39	2.31	2.35	22,669	20	9,786
08/06/2016	2.33	2.26	2.32	4,123	10	1,785
07/06/2016	2.32	2.24	2.30	13,759	22	6,113
06/06/2016	2.33	2.16	2.33	57,539	40	26,150
05/06/2016	2.39	2.29	2.29	36,688	15	15,522
01/06/2016	2.35	2.28	2.35	15,020	26	6,558
31/05/2016	2.34	2.30	2.30	17,520	16	7,600
30/05/2016	2.34	2.28	2.33	8,312	21	3,621
29/05/2016	2.33	2.30	2.33	9,305	21	4,010
24/05/2016	2.38	2.36	2.38	4,082	4	1,725
23/05/2016	2.38	2.38	2.38	3,372	8	1,417
22/05/2016	2.40	2.39	2.40	10,907	8	4,554
19/05/2016	2.40	2.32	2.40	35,822	12	14,998
18/05/2016	2.35	2.30	2.35	46,194	22	20,082
17/05/2016	2.35	2.31	2.35	15,687	16	6,770
16/05/2016	2.35	2.32	2.35	21,429	20	9,205

Download Table