Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price3.52

Last Closing3.49

No. of Transactions88

SectorUtilities and Energy

Low Price3.46

Opening Price3.49

No. of Shares47,318

Div1.75

Change0.03

Closing Price3.52

Average Price3.50

P/E15.13

Value Traded165,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2016	2.35	2.30	2.35	14,514	17	6,253
18/09/2016	2.39	2.36	2.36	4,382	4	1,850
08/09/2016	2.41	2.30	2.39	96,840	64	40,645
07/09/2016	2.33	2.30	2.33	17,040	18	7,405
06/09/2016	2.33	2.28	2.33	23,928	20	10,420
05/09/2016	2.30	2.28	2.30	1,751	3	766
04/09/2016	2.30	2.27	2.30	14,740	12	6,464
01/09/2016	2.32	2.28	2.28	18,297	19	8,016
31/08/2016	2.29	2.27	2.29	38,613	11	16,908
30/08/2016	2.29	2.28	2.28	6,197	3	2,707
29/08/2016	2.30	2.27	2.29	9,568	6	4,213
28/08/2016	2.30	2.28	2.30	13,236	8	5,760
25/08/2016	2.31	2.29	2.30	36,184	20	15,728
24/08/2016	2.33	2.30	2.33	40,820	21	17,650
23/08/2016	2.33	2.30	2.33	5,368	12	2,325
22/08/2016	2.32	2.30	2.32	6,076	7	2,632
21/08/2016	2.33	2.28	2.33	10,500	10	4,573
18/08/2016	2.30	2.27	2.30	24,735	16	10,833
17/08/2016	2.30	2.29	2.29	8,294	14	3,611
16/08/2016	2.29	2.27	2.29	9,184	14	4,036

Download Table