Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price3.52

Last Closing3.49

No. of Transactions88

SectorUtilities and Energy

Low Price3.46

Opening Price3.49

No. of Shares47,318

Div1.75

Change0.03

Closing Price3.52

Average Price3.50

P/E15.13

Value Traded165,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2016	2.53	2.48	2.51	28,014	15	11,225
19/10/2016	2.56	2.53	2.53	58,783	38	23,108
18/10/2016	2.58	2.51	2.55	113,913	78	44,773
17/10/2016	2.59	2.54	2.58	393,787	158	153,227
16/10/2016	2.54	2.43	2.54	263,805	150	105,374
13/10/2016	2.44	2.40	2.43	66,738	44	27,677
12/10/2016	2.44	2.41	2.42	11,676	17	4,820
11/10/2016	2.45	2.41	2.43	18,701	20	7,703
10/10/2016	2.50	2.42	2.47	109,526	69	44,559
09/10/2016	2.49	2.39	2.48	197,285	95	80,654
06/10/2016	2.39	2.36	2.39	20,016	19	8,430
05/10/2016	2.37	2.36	2.37	3,211	7	1,359
04/10/2016	2.37	2.35	2.36	27,647	19	11,718
03/10/2016	2.36	2.35	2.35	17,172	16	7,295
29/09/2016	2.37	2.35	2.37	20,942	16	8,902
28/09/2016	2.36	2.34	2.35	3,294	5	1,400
27/09/2016	2.37	2.33	2.37	8,789	10	3,753
25/09/2016	2.36	2.34	2.36	6,782	6	2,888
22/09/2016	2.39	2.34	2.39	8,509	13	3,585
21/09/2016	2.40	2.32	2.40	3,943,859	27	1,692,450

Download Table