Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2016 2.30 2.27 2.30 618 5 270
14/08/2016 2.29 2.24 2.29 29,401 19 13,027
11/08/2016 2.29 2.25 2.27 26,753 27 11,853
10/08/2016 2.30 2.25 2.28 44,261 21 19,421
09/08/2016 2.30 2.28 2.30 11,312 22 4,952
08/08/2016 2.30 2.29 2.29 18,644 16 8,123
07/08/2016 2.32 2.30 2.32 19,377 18 8,411
04/08/2016 2.33 2.30 2.33 5,551 20 2,393
03/08/2016 2.32 2.29 2.32 8,942 14 3,898
02/08/2016 2.31 2.29 2.30 25,262 16 10,984
01/08/2016 2.32 2.28 2.32 10,705 30 4,679
31/07/2016 2.35 2.26 2.28 34,301 23 14,847
28/07/2016 2.35 2.30 2.35 1,003 4 433
27/07/2016 2.35 2.30 2.30 11,556 24 4,978
26/07/2016 2.39 2.35 2.35 15,762 11 6,707
25/07/2016 2.40 2.35 2.40 15,026 15 6,325
24/07/2016 2.40 2.40 2.40 7,039 4 2,933
21/07/2016 2.44 2.40 2.44 5,035 6 2,097
20/07/2016 2.40 2.39 2.40 68,197 17 28,457
19/07/2016 2.44 2.40 2.44 62,853 16 26,103
Download Table