Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price3.52

Last Closing3.49

No. of Transactions88

SectorUtilities and Energy

Low Price3.46

Opening Price3.49

No. of Shares47,318

Div1.75

Change0.03

Closing Price3.52

Average Price3.50

P/E15.13

Value Traded165,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2016	2.44	2.40	2.44	3,589	7	1,495
17/07/2016	2.44	2.40	2.44	3,539	9	1,468
14/07/2016	2.45	2.41	2.45	1,110	5	458
13/07/2016	2.45	2.40	2.45	4,552	9	1,886
12/07/2016	2.42	2.38	2.41	12,387	17	5,168
11/07/2016	2.41	2.40	2.40	11,492	15	4,788
10/07/2016	2.41	2.34	2.41	1,296	6	546
04/07/2016	2.41	2.40	2.40	3,562	6	1,484
03/07/2016	2.43	2.35	2.42	65,782	23	27,503
30/06/2016	2.38	2.34	2.38	5,101	10	2,154
29/06/2016	2.37	2.34	2.37	216	2	92
28/06/2016	2.37	2.33	2.37	7,609	11	3,252
27/06/2016	2.36	2.33	2.33	26,455	31	11,297
26/06/2016	2.36	2.35	2.36	18,530	15	7,878
23/06/2016	2.38	2.36	2.37	42,703	10	18,077
22/06/2016	2.37	2.35	2.37	11,533	12	4,904
21/06/2016	2.39	2.36	2.39	20,362	24	8,603
20/06/2016	2.38	2.34	2.38	8,767	13	3,718
19/06/2016	2.36	2.33	2.35	17,784	13	7,577
16/06/2016	2.36	2.35	2.35	13,543	14	5,741

Download Table