Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price3.52

Last Closing3.49

No. of Transactions88

SectorUtilities and Energy

Low Price3.46

Opening Price3.49

No. of Shares47,318

Div1.75

Change0.03

Closing Price3.52

Average Price3.50

P/E15.13

Value Traded165,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2016	2.41	2.38	2.41	201,372	60	83,628
16/11/2016	2.41	2.40	2.40	26,977	22	11,240
15/11/2016	2.43	2.39	2.41	85,560	65	35,515
14/11/2016	2.46	2.40	2.40	299,939	122	124,148
13/11/2016	2.48	2.45	2.45	51,262	27	20,820
10/11/2016	2.49	2.46	2.49	13,820	13	5,587
09/11/2016	2.53	2.44	2.51	180,666	76	72,463
08/11/2016	2.44	2.40	2.44	106,255	51	43,938
07/11/2016	2.42	2.40	2.41	28,756	23	11,964
06/11/2016	2.44	2.41	2.41	46,415	34	19,237
03/11/2016	2.40	2.39	2.40	7,821	10	3,259
02/11/2016	2.40	2.39	2.39	19,425	22	8,113
01/11/2016	2.41	2.39	2.39	10,056	11	4,202
31/10/2016	2.41	2.40	2.40	11,711	18	4,872
30/10/2016	2.42	2.39	2.41	17,243	26	7,169
27/10/2016	2.40	2.40	2.40	2,604	5	1,085
26/10/2016	2.43	2.38	2.39	23,246	23	9,678
25/10/2016	2.45	2.38	2.43	56,602	37	23,461
24/10/2016	2.47	2.38	2.38	54,861	49	22,730
23/10/2016	2.48	2.46	2.48	13,628	4	5,500

Download Table