Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price3.52

Last Closing3.49

No. of Transactions88

SectorUtilities and Energy

Low Price3.46

Opening Price3.49

No. of Shares47,318

Div1.75

Change0.03

Closing Price3.52

Average Price3.50

P/E15.13

Value Traded165,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2017	2.30	2.28	2.29	68,191	52	29,772
15/02/2017	2.34	2.29	2.34	54,343	12	23,303
14/02/2017	2.34	2.29	2.29	64,809	28	27,943
13/02/2017	2.34	2.34	2.34	6,138	14	2,623
12/02/2017	2.35	2.34	2.35	5,404	6	2,300
09/02/2017	2.37	2.32	2.37	7,201	5	3,100
08/02/2017	2.33	2.31	2.31	16,875	18	7,274
07/02/2017	2.33	2.32	2.33	2,743	9	1,178
06/02/2017	2.36	2.33	2.33	29,773	29	12,730
05/02/2017	2.38	2.36	2.36	14,038	19	5,943
02/02/2017	2.36	2.36	2.36	1,787	5	757
01/02/2017	2.38	2.37	2.38	15,374	7	6,468
31/01/2017	2.38	2.37	2.37	6,991	6	2,945
30/01/2017	2.38	2.35	2.38	44,192	25	18,750
29/01/2017	2.35	2.33	2.35	9,140	11	3,909
26/01/2017	2.34	2.32	2.33	37,037	17	15,904
25/01/2017	2.35	2.32	2.33	18,637	18	7,978
24/01/2017	2.36	2.35	2.35	9,462	9	4,012
23/01/2017	2.37	2.37	2.37	142	1	60
22/01/2017	2.38	2.37	2.37	11,543	9	4,870

Download Table