Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2017 2.25 2.22 2.25 36,889 40 16,582
15/03/2017 2.27 2.23 2.25 27,385 27 12,177
14/03/2017 2.27 2.22 2.25 153,958 60 68,899
13/03/2017 2.28 2.27 2.27 6,223 11 2,735
12/03/2017 2.24 2.23 2.24 6,300 13 2,816
09/03/2017 2.25 2.23 2.25 13,687 15 6,108
08/03/2017 2.25 2.23 2.24 11,636 10 5,195
07/03/2017 2.26 2.24 2.26 20,267 21 9,005
06/03/2017 2.28 2.22 2.25 23,315 17 10,387
05/03/2017 2.23 2.22 2.22 8,435 16 3,789
02/03/2017 2.23 2.22 2.23 11,408 12 5,120
01/03/2017 2.25 2.23 2.23 10,362 15 4,636
28/02/2017 2.24 2.24 2.24 276 1 123
27/02/2017 2.24 2.22 2.24 20,167 23 9,054
26/02/2017 2.25 2.21 2.22 32,130 32 14,416
23/02/2017 2.26 2.22 2.22 89,640 67 40,135
22/02/2017 2.29 2.26 2.26 152,985 44 67,370
21/02/2017 2.30 2.29 2.29 11,612 12 5,070
20/02/2017 2.30 2.27 2.30 28,979 18 12,686
19/02/2017 2.29 2.27 2.27 30,779 18 13,534
Download Table