Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.87
Last Closing0.86
No. of Transactions14
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.87
No. of Shares10,745
Div0.00
Change0.00
Closing Price0.86
Average Price0.85
P/EN
Value Traded9,135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2021 0.60 0.56 0.60 2,206 13 3,884
11/07/2021 0.60 0.57 0.60 547 5 960
08/07/2021 0.60 0.55 0.60 5,236 21 8,949
07/07/2021 0.60 0.54 0.58 3,925 21 7,112
06/07/2021 0.58 0.57 0.58 2,013 8 3,510
05/07/2021 0.61 0.58 0.59 1,141 13 1,928
04/07/2021 0.62 0.57 0.62 2,111 16 3,483
01/07/2021 0.63 0.56 0.63 3,090 29 5,125
30/06/2021 0.59 0.59 0.59 1,021 2 1,730
29/06/2021 0.60 0.56 0.60 3,811 9 6,739
28/06/2021 0.61 0.61 0.61 85 1 140
27/06/2021 0.62 0.58 0.62 7,780 32 12,904
24/06/2021 0.57 0.52 0.57 8,595 26 15,933
23/06/2021 0.53 0.48 0.52 5,552 23 11,110
22/06/2021 0.55 0.53 0.53 3,750 11 7,000
21/06/2021 0.59 0.58 0.58 4,786 17 8,200
20/06/2021 0.65 0.63 0.64 6,446 19 10,100
17/06/2021 0.71 0.67 0.67 4,323 18 6,254
16/06/2021 0.68 0.68 0.68 22,195 30 32,639
15/06/2021 0.63 0.60 0.62 112,767 72 179,806
Download Table