Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketOTC
High Price1.04
Last Closing1.02
No. of Transactions14
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares3,182
Div0.00
Change0.01
Closing Price1.03
Average Price1.03
P/EN
Value Traded3,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2021 0.52 0.48 0.52 612 5 1,195
08/11/2021 0.53 0.48 0.53 2,281 13 4,617
04/11/2021 0.53 0.50 0.53 134 2 262
03/11/2021 0.53 0.50 0.53 1,102 8 2,138
02/11/2021 0.52 0.52 0.52 55 2 105
01/11/2021 0.53 0.53 0.53 424 9 800
31/10/2021 0.55 0.54 0.55 2,443 4 4,506
28/10/2021 0.56 0.55 0.56 469 6 850
27/10/2021 0.57 0.53 0.57 6,138 13 11,183
26/10/2021 0.56 0.51 0.56 2,975 22 5,597
25/10/2021 0.54 0.51 0.54 213 6 405
24/10/2021 0.55 0.54 0.55 486 3 900
21/10/2021 0.55 0.49 0.55 1,550 14 2,912
20/10/2021 0.54 0.51 0.54 2,349 15 4,503
18/10/2021 0.55 0.48 0.55 22,015 27 44,761
17/10/2021 0.53 0.53 0.53 9,181 21 17,323
14/10/2021 0.58 0.58 0.58 14,616 22 25,200
13/10/2021 0.65 0.60 0.64 618 10 965
12/10/2021 0.65 0.61 0.64 972 9 1,542
11/10/2021 0.63 0.59 0.63 11,175 48 18,386
Download Table