Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.62
Last Closing0.59
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.59
Opening Price0.59
No. of Shares527
Div0.00
Change0.03
Closing Price0.62
Average Price0.59
P/EN
Value Traded313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2023 0.75 0.73 0.73 5,943 22 8,109
12/12/2023 0.82 0.74 0.78 27,125 55 34,362
11/12/2023 0.79 0.75 0.79 30,594 47 39,068
10/12/2023 0.72 0.66 0.72 14,512 41 20,865
07/12/2023 0.66 0.65 0.66 2,063 19 3,173
06/12/2023 0.65 0.60 0.65 5,271 16 8,450
05/12/2023 0.61 0.61 0.61 915 5 1,500
03/12/2023 0.60 0.60 0.60 30 1 50
30/11/2023 0.61 0.59 0.59 2,924 14 4,895
29/11/2023 0.61 0.57 0.61 7,011 31 11,771
27/11/2023 0.58 0.56 0.58 203 6 361
26/11/2023 0.56 0.56 0.56 28 1 50
23/11/2023 0.57 0.54 0.57 162 4 295
21/11/2023 0.58 0.50 0.58 1,474 18 2,764
20/11/2023 0.56 0.55 0.55 719 14 1,296
19/11/2023 0.58 0.56 0.58 65 6 116
16/11/2023 0.58 0.56 0.58 160 4 282
15/11/2023 0.57 0.57 0.57 78 2 136
14/11/2023 0.57 0.57 0.57 656 4 1,151
13/11/2023 0.57 0.57 0.57 36 6 64
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.59 0.54 0.58 1,429 17 2,567
20/11/2022 0.60 0.51 0.59 1,436 27 2,622
13/11/2022 0.62 0.54 0.56 2,420 38 4,231
06/11/2022 0.62 0.54 0.61 2,085 20 3,549
30/10/2022 0.66 0.59 0.64 971 11 1,574
23/10/2022 0.67 0.61 0.63 2,324 21 3,650
16/10/2022 0.68 0.65 0.68 3,504 26 5,246
09/10/2022 0.68 0.64 0.67 8,908 62 13,564
25/09/2022 0.69 0.63 0.68 9,715 47 15,064
18/09/2022 0.71 0.65 0.68 17,361 95 25,712
11/09/2022 0.82 0.67 0.72 51,509 140 68,729
04/09/2022 0.87 0.69 0.83 127,033 254 159,939
28/08/2022 0.76 0.69 0.70 6,921 39 9,743
21/08/2022 0.81 0.72 0.76 14,464 73 18,667
14/08/2022 0.86 0.72 0.80 112,430 130 136,745
07/08/2022 0.69 0.60 0.66 11,285 56 17,096
31/07/2022 0.68 0.58 0.65 27,933 132 44,651
24/07/2022 0.64 0.55 0.64 27,932 154 46,283
17/07/2022 0.56 0.39 0.56 20,531 108 43,019
13/07/2022 0.41 0.41 0.41 62 1 150