Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.87
Last Closing0.86
No. of Transactions14
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.87
No. of Shares10,745
Div0.00
Change0.00
Closing Price0.86
Average Price0.85
P/EN
Value Traded9,135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.50 0.49 0.49 471 3 954
11/11/2021 0.51 0.48 0.51 832 7 1,700
09/11/2021 0.52 0.48 0.52 612 5 1,195
08/11/2021 0.53 0.48 0.53 2,281 13 4,617
04/11/2021 0.53 0.50 0.53 134 2 262
03/11/2021 0.53 0.50 0.53 1,102 8 2,138
02/11/2021 0.52 0.52 0.52 55 2 105
01/11/2021 0.53 0.53 0.53 424 9 800
31/10/2021 0.55 0.54 0.55 2,443 4 4,506
28/10/2021 0.56 0.55 0.56 469 6 850
27/10/2021 0.57 0.53 0.57 6,138 13 11,183
26/10/2021 0.56 0.51 0.56 2,975 22 5,597
25/10/2021 0.54 0.51 0.54 213 6 405
24/10/2021 0.55 0.54 0.55 486 3 900
21/10/2021 0.55 0.49 0.55 1,550 14 2,912
20/10/2021 0.54 0.51 0.54 2,349 15 4,503
18/10/2021 0.55 0.48 0.55 22,015 27 44,761
17/10/2021 0.53 0.53 0.53 9,181 21 17,323
14/10/2021 0.58 0.58 0.58 14,616 22 25,200
13/10/2021 0.65 0.60 0.64 618 10 965
Download Table