Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketOTC

High Price1.04

Last Closing1.02

No. of Transactions14

SectorMining and Extraction Industries

Low Price1.02

Opening Price1.02

No. of Shares3,182

Div0.00

Change0.01

Closing Price1.03

Average Price1.03

P/EN

Value Traded3,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2021	0.79	0.72	0.79	41,135	45	53,815
12/08/2021	0.72	0.63	0.72	27,272	45	38,484
11/08/2021	0.67	0.61	0.67	40,988	75	63,971
09/08/2021	0.61	0.57	0.61	13,910	18	23,000
08/08/2021	0.61	0.57	0.61	7,971	10	13,135
05/08/2021	0.62	0.59	0.62	11,071	13	18,431
04/08/2021	0.61	0.57	0.60	19,373	42	32,798
03/08/2021	0.58	0.55	0.57	2,713	10	4,810
02/08/2021	0.58	0.56	0.58	1,652	7	2,896
01/08/2021	0.58	0.56	0.58	548	4	972
29/07/2021	0.58	0.54	0.58	7,112	14	13,100
28/07/2021	0.58	0.55	0.58	14,245	30	25,347
27/07/2021	0.60	0.59	0.60	4,370	9	7,288
26/07/2021	0.63	0.61	0.62	3,660	10	5,900
25/07/2021	0.62	0.60	0.62	4,848	16	7,947
18/07/2021	0.60	0.60	0.60	3,006	10	5,010
15/07/2021	0.60	0.56	0.60	3,680	12	6,150
14/07/2021	0.60	0.56	0.59	1,086	6	1,838
13/07/2021	0.60	0.56	0.60	2,206	13	3,884
11/07/2021	0.60	0.57	0.60	547	5	960

Download Table