Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketOTC
High Price1.04
Last Closing1.02
No. of Transactions14
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares3,182
Div0.00
Change0.01
Closing Price1.03
Average Price1.03
P/EN
Value Traded3,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.77 0.70 0.77 15,947 36 21,467
09/09/2021 0.73 0.69 0.73 4,769 17 6,638
08/09/2021 0.72 0.69 0.72 702 5 1,000
07/09/2021 0.72 0.68 0.72 2,850 19 4,107
06/09/2021 0.72 0.68 0.72 241 4 342
05/09/2021 0.73 0.68 0.73 4,116 12 5,900
02/09/2021 0.70 0.66 0.70 228 4 335
01/09/2021 0.70 0.66 0.70 1,798 6 2,679
31/08/2021 0.70 0.67 0.69 3,429 11 5,038
30/08/2021 0.70 0.68 0.70 4,200 17 6,072
29/08/2021 0.73 0.70 0.73 1,401 7 2,001
26/08/2021 0.75 0.71 0.71 936 8 1,300
25/08/2021 0.75 0.71 0.73 9,062 28 12,435
24/08/2021 0.77 0.67 0.77 19,224 51 25,703
23/08/2021 0.72 0.67 0.70 1,571 8 2,337
22/08/2021 0.74 0.70 0.70 1,227 6 1,700
19/08/2021 0.77 0.69 0.73 13,967 34 19,586
18/08/2021 0.77 0.71 0.76 13,935 43 18,870
17/08/2021 0.80 0.75 0.78 7,355 12 9,514
16/08/2021 0.81 0.77 0.80 45,008 59 56,481
Download Table