Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price1.04

Last Closing1.03

No. of Transactions18

SectorMining and Extraction Industries

Low Price1.02

Opening Price1.02

No. of Shares756

Div0.00

Change0.00

Closing Price1.03

Average Price1.03

P/EN

Value Traded776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2022	0.47	0.45	0.47	1,329	9	2,939
28/03/2022	0.48	0.46	0.46	646	9	1,376
27/03/2022	0.48	0.46	0.48	1,052	11	2,286
24/03/2022	0.50	0.46	0.50	1,693	12	3,535
21/03/2022	0.50	0.46	0.50	633	6	1,350
16/03/2022	0.51	0.46	0.51	4,259	18	8,800
15/03/2022	0.49	0.46	0.49	281	3	605
14/03/2022	0.49	0.46	0.49	519	9	1,108
13/03/2022	0.49	0.46	0.49	1,296	10	2,761
10/03/2022	0.51	0.47	0.51	2,960	9	6,280
09/03/2022	0.52	0.49	0.52	2,278	9	4,549
08/03/2022	0.50	0.46	0.50	4,303	20	8,806
07/03/2022	0.48	0.43	0.46	2,757	18	6,197
06/03/2022	0.44	0.43	0.44	7,612	19	17,301
03/03/2022	0.45	0.42	0.45	820	4	1,883
02/03/2022	0.44	0.42	0.42	2,217	5	5,208
01/03/2022	0.46	0.46	0.46	46	1	100
28/02/2022	0.42	0.42	0.42	1,151	2	2,741
27/02/2022	0.42	0.40	0.40	849	8	2,098
24/02/2022	0.44	0.43	0.43	1,653	5	3,778

Download Table