Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 29/03/2023
MarketOTC
High Price0.61
Last Closing0.60
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.56
Opening Price0.58
No. of Shares7,664
Div0.00
Change0.01
Closing Price0.61
Average Price0.58
P/EN
Value Traded4,448

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 0.61 0.56 0.61 4,448 11 7,664
28/03/2023 0.60 0.58 0.60 296 2 510
26/03/2023 0.62 0.58 0.62 590 7 1,010
23/03/2023 0.62 0.58 0.62 2,171 5 3,702
22/03/2023 0.61 0.58 0.61 118 5 199
20/03/2023 0.62 0.59 0.62 5,660 12 9,564
16/03/2023 0.59 0.55 0.59 210 2 380
15/03/2023 0.59 0.56 0.59 224 3 389
14/03/2023 0.59 0.55 0.59 255 5 441
13/03/2023 0.59 0.54 0.59 237 6 411
12/03/2023 0.55 0.55 0.55 502 4 912
09/03/2023 0.57 0.54 0.57 551 4 1,020
08/03/2023 0.58 0.56 0.58 1,346 7 2,403
06/03/2023 0.59 0.57 0.59 179 3 313
05/03/2023 0.59 0.56 0.59 602 7 1,070
02/03/2023 0.59 0.56 0.59 1,637 6 2,863
01/03/2023 0.57 0.57 0.57 118 2 207
28/02/2023 0.57 0.57 0.57 191 4 335
27/02/2023 0.60 0.56 0.60 15 2 26
23/02/2023 0.62 0.60 0.62 211 4 350
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.62 0.58 0.62 7,949 22 13,465
12/03/2023 0.59 0.54 0.59 1,427 20 2,533
05/03/2023 0.59 0.54 0.57 2,679 21 4,806
26/02/2023 0.60 0.56 0.59 1,961 14 3,431
12/02/2023 0.68 0.62 0.64 1,807 19 2,836
05/02/2023 0.70 0.62 0.63 3,956 36 6,046
29/01/2023 0.74 0.66 0.70 9,434 47 13,278
22/01/2023 0.68 0.54 0.68 15,431 74 25,188
15/01/2023 0.57 0.54 0.57 2,204 27 3,964
08/01/2023 0.58 0.54 0.55 2,213 16 3,972
26/12/2022 0.59 0.55 0.59 1,762 41 3,183
18/12/2022 0.59 0.54 0.58 2,032 23 3,672
11/12/2022 0.60 0.54 0.58 3,017 27 5,341
04/12/2022 0.60 0.55 0.58 3,233 26 5,694
27/11/2022 0.59 0.54 0.58 1,429 17 2,567
20/11/2022 0.60 0.51 0.59 1,436 27 2,622
13/11/2022 0.62 0.54 0.56 2,420 38 4,231
06/11/2022 0.62 0.54 0.61 2,085 20 3,549
30/10/2022 0.66 0.59 0.64 971 11 1,574
23/10/2022 0.67 0.61 0.63 2,324 21 3,650
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.70 0.56 0.57 9,146 88 14,609
02/01/2023 0.74 0.54 0.70 31,430 178 50,192
01/12/2022 0.60 0.54 0.59 10,255 119 18,254
01/11/2022 0.64 0.51 0.58 7,815 105 13,694
02/10/2022 0.68 0.61 0.66 24,449 161 37,449
01/09/2022 0.87 0.63 0.68 207,756 547 272,518
01/08/2022 0.86 0.58 0.71 170,234 407 222,728
01/06/2022 0.45 0.38 0.43 16,458 183 40,570
03/04/2022 0.48 0.43 0.46 8,388 69 18,380
01/03/2022 0.52 0.42 0.49 42,721 203 91,665
01/02/2022 0.50 0.40 0.42 28,925 124 63,856
01/12/2021 0.55 0.45 0.54 37,984 182 75,184
01/11/2021 0.53 0.46 0.46 18,252 132 37,622
03/10/2021 0.72 0.48 0.55 129,834 331 220,669
01/09/2021 0.80 0.66 0.71 335,196 649 454,070
01/08/2021 0.81 0.55 0.69 287,946 553 413,349
01/07/2021 0.63 0.54 0.58 62,276 233 107,531
01/06/2021 0.71 0.40 0.59 253,020 361 440,945
02/05/2021 0.39 0.34 0.39 8,743 56 24,155
01/04/2021 0.38 0.34 0.36 18,423 90 50,642