Menu

THE JORDAN CEMENT FACTORIES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 01/10/2020
MarketOTC
High Price0.29
Last Closing0.30
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.29
Opening Price0.29
No. of Shares244
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded71

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.29 0.29 0.29 71 1 244
30/09/2020 0.30 0.30 0.30 30 1 100
29/09/2020 0.32 0.31 0.31 342 4 1,100
28/09/2020 0.32 0.31 0.32 14,266 34 44,800
27/09/2020 0.31 0.29 0.31 549 8 1,854
23/09/2020 0.30 0.29 0.30 298 4 1,000
22/09/2020 0.29 0.28 0.29 3,148 12 10,940
21/09/2020 0.28 0.28 0.28 689 7 2,460
20/09/2020 0.30 0.29 0.29 4,199 6 14,477
17/09/2020 0.31 0.30 0.30 9,347 21 31,150
16/09/2020 0.31 0.31 0.31 419 1 1,350
15/09/2020 0.32 0.31 0.32 12,201 20 38,134
14/09/2020 0.31 0.31 0.31 264 3 850
13/09/2020 0.30 0.30 0.30 849 5 2,831
10/09/2020 0.29 0.29 0.29 7,609 13 26,239
09/09/2020 0.28 0.28 0.28 560 2 2,000
08/09/2020 0.27 0.27 0.27 972 3 3,600
07/09/2020 0.26 0.26 0.26 494 4 1,900
06/09/2020 0.25 0.25 0.25 75 2 298
03/09/2020 0.24 0.24 0.24 971 8 4,047
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.32 0.29 0.29 15,258 48 48,098
20/09/2020 0.30 0.28 0.30 8,334 29 28,877
06/09/2020 0.29 0.25 0.29 9,710 24 34,037
23/08/2020 0.19 0.15 0.19 7,766 34 49,544
16/08/2020 0.16 0.16 0.16 1,280 5 8,003
09/08/2020 0.19 0.17 0.17 756 6 4,147
26/07/2020 0.26 0.23 0.23 2,164 9 9,060
19/07/2020 0.27 0.26 0.26 3,235 11 12,250
12/07/2020 0.29 0.27 0.27 8,812 44 31,148
05/07/2020 0.29 0.27 0.27 5,073 12 18,072
15/03/2020 0.30 0.30 0.30 1,132 3 3,774
08/03/2020 0.31 0.30 0.30 17,297 35 57,644
01/03/2020 0.31 0.31 0.31 2,966 12 9,568
23/02/2020 0.32 0.31 0.31 2,070 19 6,574
16/02/2020 0.34 0.31 0.33 8,637 23 26,622
09/02/2020 0.33 0.31 0.33 3,446 19 10,810
02/02/2020 0.34 0.32 0.34 2,340 25 7,197
26/01/2020 0.33 0.31 0.31 2,584 15 8,119
19/01/2020 0.35 0.32 0.32 5,080 33 15,339
12/01/2020 0.34 0.30 0.34 4,815 30 15,063
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.32 0.22 0.30 60,364 175 202,786
04/08/2020 0.22 0.15 0.21 10,967 58 67,375
01/07/2020 0.29 0.23 0.23 19,284 76 70,530
02/01/2020 0.35 0.29 0.31 24,498 114 78,137
Download Table