Regular Market

OTC Market

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

MarketOTC

High Price0.61

Last Closing0.60

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.56

Opening Price0.58

No. of Shares7,664

Div0.00

Change0.01

Closing Price0.61

Average Price0.58

P/EN

Value Traded4,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2023	0.61	0.56	0.61	4,448	11	7,664
28/03/2023	0.60	0.58	0.60	296	2	510
26/03/2023	0.62	0.58	0.62	590	7	1,010
23/03/2023	0.62	0.58	0.62	2,171	5	3,702
22/03/2023	0.61	0.58	0.61	118	5	199
20/03/2023	0.62	0.59	0.62	5,660	12	9,564
16/03/2023	0.59	0.55	0.59	210	2	380
15/03/2023	0.59	0.56	0.59	224	3	389
14/03/2023	0.59	0.55	0.59	255	5	441
13/03/2023	0.59	0.54	0.59	237	6	411
12/03/2023	0.55	0.55	0.55	502	4	912
09/03/2023	0.57	0.54	0.57	551	4	1,020
08/03/2023	0.58	0.56	0.58	1,346	7	2,403
06/03/2023	0.59	0.57	0.59	179	3	313
05/03/2023	0.59	0.56	0.59	602	7	1,070
02/03/2023	0.59	0.56	0.59	1,637	6	2,863
01/03/2023	0.57	0.57	0.57	118	2	207
28/02/2023	0.57	0.57	0.57	191	4	335
27/02/2023	0.60	0.56	0.60	15	2	26
23/02/2023	0.62	0.60	0.62	211	4	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.62	0.58	0.62	7,949	22	13,465
12/03/2023	0.59	0.54	0.59	1,427	20	2,533
05/03/2023	0.59	0.54	0.57	2,679	21	4,806
26/02/2023	0.60	0.56	0.59	1,961	14	3,431
12/02/2023	0.68	0.62	0.64	1,807	19	2,836
05/02/2023	0.70	0.62	0.63	3,956	36	6,046
29/01/2023	0.74	0.66	0.70	9,434	47	13,278
22/01/2023	0.68	0.54	0.68	15,431	74	25,188
15/01/2023	0.57	0.54	0.57	2,204	27	3,964
08/01/2023	0.58	0.54	0.55	2,213	16	3,972
26/12/2022	0.59	0.55	0.59	1,762	41	3,183
18/12/2022	0.59	0.54	0.58	2,032	23	3,672
11/12/2022	0.60	0.54	0.58	3,017	27	5,341
04/12/2022	0.60	0.55	0.58	3,233	26	5,694
27/11/2022	0.59	0.54	0.58	1,429	17	2,567
20/11/2022	0.60	0.51	0.59	1,436	27	2,622
13/11/2022	0.62	0.54	0.56	2,420	38	4,231
06/11/2022	0.62	0.54	0.61	2,085	20	3,549
30/10/2022	0.66	0.59	0.64	971	11	1,574
23/10/2022	0.67	0.61	0.63	2,324	21	3,650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2023	0.70	0.56	0.57	9,146	88	14,609
02/01/2023	0.74	0.54	0.70	31,430	178	50,192
01/12/2022	0.60	0.54	0.59	10,255	119	18,254
01/11/2022	0.64	0.51	0.58	7,815	105	13,694
02/10/2022	0.68	0.61	0.66	24,449	161	37,449
01/09/2022	0.87	0.63	0.68	207,756	547	272,518
01/08/2022	0.86	0.58	0.71	170,234	407	222,728
01/06/2022	0.45	0.38	0.43	16,458	183	40,570
03/04/2022	0.48	0.43	0.46	8,388	69	18,380
01/03/2022	0.52	0.42	0.49	42,721	203	91,665
01/02/2022	0.50	0.40	0.42	28,925	124	63,856
01/12/2021	0.55	0.45	0.54	37,984	182	75,184
01/11/2021	0.53	0.46	0.46	18,252	132	37,622
03/10/2021	0.72	0.48	0.55	129,834	331	220,669
01/09/2021	0.80	0.66	0.71	335,196	649	454,070
01/08/2021	0.81	0.55	0.69	287,946	553	413,349
01/07/2021	0.63	0.54	0.58	62,276	233	107,531
01/06/2021	0.71	0.40	0.59	253,020	361	440,945
02/05/2021	0.39	0.34	0.39	8,743	56	24,155
01/04/2021	0.38	0.34	0.36	18,423	90	50,642

Download Table