Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 17/10/2021
MarketOTC
High Price0.53
Last Closing0.58
No. of Transactions21
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.53
No. of Shares17,323
Div0.00
Change-0.05
Closing Price0.53
Average Price0.53
P/EN
Value Traded9,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.53 0.53 0.53 9,181 21 17,323
14/10/2021 0.58 0.58 0.58 14,616 22 25,200
13/10/2021 0.65 0.60 0.64 618 10 965
12/10/2021 0.65 0.61 0.64 972 9 1,542
11/10/2021 0.63 0.59 0.63 11,175 48 18,386
10/10/2021 0.66 0.60 0.60 10,998 19 17,819
07/10/2021 0.69 0.66 0.66 9,798 28 14,569
06/10/2021 0.68 0.66 0.67 21,397 40 31,696
05/10/2021 0.70 0.68 0.70 1,993 4 2,852
04/10/2021 0.72 0.70 0.70 2,563 7 3,600
03/10/2021 0.72 0.69 0.72 7,884 13 11,100
30/09/2021 0.71 0.68 0.71 1,565 7 2,235
29/09/2021 0.70 0.68 0.70 2,082 13 3,051
28/09/2021 0.72 0.68 0.70 8,052 26 11,522
27/09/2021 0.71 0.69 0.71 28,999 25 41,356
26/09/2021 0.72 0.70 0.72 5,690 8 8,000
23/09/2021 0.71 0.67 0.71 15,760 33 22,513
22/09/2021 0.72 0.67 0.67 11,897 31 17,153
21/09/2021 0.74 0.70 0.72 13,928 35 19,551
20/09/2021 0.78 0.73 0.75 57,903 105 77,594
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.66 0.58 0.58 38,379 108 63,912
03/10/2021 0.72 0.66 0.66 43,637 92 63,817
26/09/2021 0.72 0.68 0.71 46,386 79 66,164
19/09/2021 0.78 0.67 0.71 104,903 220 144,212
12/09/2021 0.80 0.70 0.73 169,202 283 222,693
05/09/2021 0.73 0.68 0.73 12,678 57 17,987
29/08/2021 0.73 0.66 0.70 11,056 45 16,125
22/08/2021 0.77 0.67 0.71 32,020 101 43,475
08/08/2021 0.72 0.57 0.72 90,141 148 138,590
25/07/2021 0.63 0.54 0.58 34,234 79 59,582
18/07/2021 0.60 0.60 0.60 3,006 10 5,010
11/07/2021 0.60 0.56 0.60 7,519 36 12,832
04/07/2021 0.62 0.54 0.60 14,427 79 24,982
20/06/2021 0.65 0.48 0.57 29,129 96 52,343
13/06/2021 0.71 0.56 0.67 143,328 133 225,885
06/06/2021 0.54 0.44 0.54 66,747 73 138,529
30/05/2021 0.44 0.38 0.44 1,954 24 4,858
23/05/2021 0.37 0.34 0.37 5,293 15 14,662
16/05/2021 0.36 0.34 0.36 530 9 1,510
09/05/2021 0.37 0.36 0.37 595 5 1,650
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.80 0.66 0.71 335,196 649 454,070
01/08/2021 0.81 0.55 0.69 287,946 553 413,349
01/07/2021 0.63 0.54 0.58 62,276 233 107,531
01/06/2021 0.71 0.40 0.59 253,020 361 440,945
02/05/2021 0.39 0.34 0.39 8,743 56 24,155
01/04/2021 0.38 0.34 0.36 18,423 90 50,642
01/03/2021 0.33 0.26 0.30 16,421 126 56,048
01/02/2021 0.32 0.24 0.30 27,677 139 96,186
03/01/2021 0.28 0.24 0.24 6,151 39 23,665
01/12/2020 0.29 0.26 0.29 19,436 74 69,933
01/11/2020 0.29 0.24 0.26 15,988 48 63,371
01/10/2020 0.30 0.24 0.29 6,795 72 24,190
01/09/2020 0.32 0.22 0.30 60,364 175 202,786
04/08/2020 0.22 0.15 0.21 10,967 58 67,375
01/07/2020 0.29 0.23 0.23 19,284 76 70,530
01/03/2020 0.31 0.30 0.30 21,395 50 70,986
02/02/2020 0.34 0.31 0.31 16,493 86 51,203
01/12/2019 0.36 0.27 0.32 32,908 210 103,481