Menu

THE JORDAN CEMENT FACTORIES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 19/01/2021
MarketOTC
High Price0.27
Last Closing0.26
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.25
Opening Price0.25
No. of Shares117
Div0.00
Change0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded31

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2021 0.27 0.25 0.27 31 2 117
18/01/2021 0.26 0.26 0.26 936 5 3,600
14/01/2021 0.27 0.27 0.27 146 3 542
11/01/2021 0.28 0.28 0.28 532 2 1,900
10/01/2021 0.28 0.28 0.28 28 1 100
07/01/2021 0.28 0.28 0.28 84 1 300
06/01/2021 0.27 0.27 0.27 16 1 58
04/01/2021 0.28 0.28 0.28 140 1 500
31/12/2020 0.29 0.27 0.29 2,825 9 10,085
28/12/2020 0.28 0.27 0.28 855 6 3,129
27/12/2020 0.28 0.27 0.28 1,344 3 4,811
24/12/2020 0.27 0.27 0.27 2 1 9
23/12/2020 0.28 0.27 0.27 996 8 3,680
20/12/2020 0.28 0.28 0.28 3,414 6 12,193
14/12/2020 0.28 0.27 0.28 973 4 3,587
10/12/2020 0.28 0.27 0.27 1,008 6 3,700
09/12/2020 0.28 0.27 0.28 1,490 4 5,500
08/12/2020 0.29 0.27 0.27 952 5 3,500
07/12/2020 0.28 0.28 0.28 280 1 1,000
06/12/2020 0.29 0.29 0.29 2,964 7 10,221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.28 0.27 0.27 706 6 2,542
03/01/2021 0.28 0.27 0.28 240 3 858
27/12/2020 0.29 0.27 0.29 5,024 18 18,025
20/12/2020 0.28 0.27 0.27 4,412 15 15,882
13/12/2020 0.28 0.27 0.28 973 4 3,587
06/12/2020 0.29 0.27 0.27 6,694 23 23,921
29/11/2020 0.28 0.24 0.28 13,747 22 54,097
22/11/2020 0.27 0.24 0.24 3,344 21 13,442
08/11/2020 0.28 0.27 0.28 485 6 1,750
25/10/2020 0.29 0.28 0.29 2,144 15 7,560
18/10/2020 0.30 0.28 0.30 2,651 32 9,036
11/10/2020 0.29 0.25 0.29 1,425 17 5,356
04/10/2020 0.28 0.24 0.24 504 7 1,994
27/09/2020 0.32 0.29 0.29 15,258 48 48,098
20/09/2020 0.30 0.28 0.30 8,334 29 28,877
06/09/2020 0.29 0.25 0.29 9,710 24 34,037
23/08/2020 0.19 0.15 0.19 7,766 34 49,544
16/08/2020 0.16 0.16 0.16 1,280 5 8,003
09/08/2020 0.19 0.17 0.17 756 6 4,147
26/07/2020 0.26 0.23 0.23 2,164 9 9,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.29 0.26 0.29 19,436 74 69,933
01/11/2020 0.29 0.24 0.26 15,988 48 63,371
01/10/2020 0.30 0.24 0.29 6,795 72 24,190
01/09/2020 0.32 0.22 0.30 60,364 175 202,786
04/08/2020 0.22 0.15 0.21 10,967 58 67,375
01/07/2020 0.29 0.23 0.23 19,284 76 70,530
01/12/2019 0.36 0.27 0.32 32,908 210 103,481
Download Table