Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2023

MarketOTC

High Price0.65

Last Closing0.61

No. of Transactions16

SectorMining and Extraction Industries

Low Price0.60

Opening Price0.60

No. of Shares8,450

Div0.00

Change0.04

Closing Price0.65

Average Price0.62

P/EN

Value Traded5,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2023	0.65	0.60	0.65	5,271	16	8,450
05/12/2023	0.61	0.61	0.61	915	5	1,500
03/12/2023	0.60	0.60	0.60	30	1	50
30/11/2023	0.61	0.59	0.59	2,924	14	4,895
29/11/2023	0.61	0.57	0.61	7,011	31	11,771
27/11/2023	0.58	0.56	0.58	203	6	361
26/11/2023	0.56	0.56	0.56	28	1	50
23/11/2023	0.57	0.54	0.57	162	4	295
21/11/2023	0.58	0.50	0.58	1,474	18	2,764
20/11/2023	0.56	0.55	0.55	719	14	1,296
19/11/2023	0.58	0.56	0.58	65	6	116
16/11/2023	0.58	0.56	0.58	160	4	282
15/11/2023	0.57	0.57	0.57	78	2	136
14/11/2023	0.57	0.57	0.57	656	4	1,151
13/11/2023	0.57	0.57	0.57	36	6	64
12/11/2023	0.57	0.56	0.56	225	6	402
09/11/2023	0.58	0.56	0.58	112	5	199
08/11/2023	0.59	0.56	0.59	165	8	292
07/11/2023	0.59	0.57	0.59	125	7	220
06/11/2023	0.59	0.57	0.59	771	6	1,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	0.61	0.56	0.59	10,165	52	17,077
19/11/2023	0.58	0.50	0.57	2,420	42	4,471
12/11/2023	0.58	0.56	0.58	1,155	22	2,035
05/11/2023	0.59	0.56	0.58	1,173	26	2,061
29/10/2023	0.59	0.56	0.59	1,878	16	3,298
22/10/2023	0.60	0.57	0.60	1,472	14	2,535
15/10/2023	0.60	0.58	0.60	994	18	1,703
08/10/2023	0.60	0.57	0.59	4,781	55	8,221
24/09/2023	0.62	0.59	0.60	2,551	26	4,231
17/09/2023	0.64	0.61	0.62	15,167	61	24,463
10/09/2023	0.66	0.61	0.63	5,034	35	8,044
27/08/2023	0.66	0.58	0.66	14,387	77	23,353
20/08/2023	0.63	0.57	0.61	3,030	34	5,021
13/08/2023	0.64	0.60	0.63	5,040	28	8,216
06/08/2023	0.64	0.61	0.64	4,525	36	7,297
30/07/2023	0.64	0.60	0.64	889	27	1,435
23/07/2023	0.64	0.61	0.64	11,495	33	18,638
16/07/2023	0.64	0.62	0.64	2,404	23	3,817
09/07/2023	0.69	0.63	0.67	12,115	67	18,975
25/06/2023	0.67	0.67	0.67	139	2	207

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2023	0.61	0.50	0.59	15,466	148	26,617
01/10/2023	0.61	0.56	0.57	11,186	145	19,319
03/09/2023	0.66	0.59	0.60	31,811	174	51,731
01/08/2023	0.66	0.57	0.66	27,461	193	44,655
02/07/2023	0.70	0.60	0.64	32,337	158	51,207
04/06/2023	0.72	0.64	0.67	29,504	126	42,579
01/05/2023	0.71	0.62	0.69	22,812	130	35,086
02/04/2023	0.72	0.57	0.72	40,306	116	62,789
01/03/2023	0.62	0.54	0.61	19,149	93	33,064
01/02/2023	0.70	0.56	0.57	9,146	88	14,609
02/01/2023	0.74	0.54	0.70	31,430	178	50,192
01/12/2022	0.60	0.54	0.59	10,255	119	18,254
01/11/2022	0.64	0.51	0.58	7,815	105	13,694
02/10/2022	0.68	0.61	0.66	24,449	161	37,449
01/09/2022	0.87	0.63	0.68	207,756	547	272,518
01/08/2022	0.86	0.58	0.71	170,234	407	222,728
03/07/2022	0.64	0.39	0.60	55,639	308	106,715
01/06/2022	0.45	0.38	0.43	16,458	183	40,570
03/04/2022	0.48	0.43	0.46	8,388	69	18,380
01/03/2022	0.52	0.42	0.49	42,721	203	91,665

Download Table