THE JORDAN CEMENT FACTORIES Historical

Performance Indicators 19/01/2021
MarketOTC
High Price0.27
Last Closing0.26
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.25
Opening Price0.25
No. of Shares117
Div0.00
Change0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded31
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2021 | 0.27 | 0.25 | 0.27 | 31 | 2 | 117 |
18/01/2021 | 0.26 | 0.26 | 0.26 | 936 | 5 | 3,600 |
14/01/2021 | 0.27 | 0.27 | 0.27 | 146 | 3 | 542 |
11/01/2021 | 0.28 | 0.28 | 0.28 | 532 | 2 | 1,900 |
10/01/2021 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
07/01/2021 | 0.28 | 0.28 | 0.28 | 84 | 1 | 300 |
06/01/2021 | 0.27 | 0.27 | 0.27 | 16 | 1 | 58 |
04/01/2021 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
31/12/2020 | 0.29 | 0.27 | 0.29 | 2,825 | 9 | 10,085 |
28/12/2020 | 0.28 | 0.27 | 0.28 | 855 | 6 | 3,129 |
27/12/2020 | 0.28 | 0.27 | 0.28 | 1,344 | 3 | 4,811 |
24/12/2020 | 0.27 | 0.27 | 0.27 | 2 | 1 | 9 |
23/12/2020 | 0.28 | 0.27 | 0.27 | 996 | 8 | 3,680 |
20/12/2020 | 0.28 | 0.28 | 0.28 | 3,414 | 6 | 12,193 |
14/12/2020 | 0.28 | 0.27 | 0.28 | 973 | 4 | 3,587 |
10/12/2020 | 0.28 | 0.27 | 0.27 | 1,008 | 6 | 3,700 |
09/12/2020 | 0.28 | 0.27 | 0.28 | 1,490 | 4 | 5,500 |
08/12/2020 | 0.29 | 0.27 | 0.27 | 952 | 5 | 3,500 |
07/12/2020 | 0.28 | 0.28 | 0.28 | 280 | 1 | 1,000 |
06/12/2020 | 0.29 | 0.29 | 0.29 | 2,964 | 7 | 10,221 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.28 | 0.27 | 0.27 | 706 | 6 | 2,542 |
03/01/2021 | 0.28 | 0.27 | 0.28 | 240 | 3 | 858 |
27/12/2020 | 0.29 | 0.27 | 0.29 | 5,024 | 18 | 18,025 |
20/12/2020 | 0.28 | 0.27 | 0.27 | 4,412 | 15 | 15,882 |
13/12/2020 | 0.28 | 0.27 | 0.28 | 973 | 4 | 3,587 |
06/12/2020 | 0.29 | 0.27 | 0.27 | 6,694 | 23 | 23,921 |
29/11/2020 | 0.28 | 0.24 | 0.28 | 13,747 | 22 | 54,097 |
22/11/2020 | 0.27 | 0.24 | 0.24 | 3,344 | 21 | 13,442 |
08/11/2020 | 0.28 | 0.27 | 0.28 | 485 | 6 | 1,750 |
25/10/2020 | 0.29 | 0.28 | 0.29 | 2,144 | 15 | 7,560 |
18/10/2020 | 0.30 | 0.28 | 0.30 | 2,651 | 32 | 9,036 |
11/10/2020 | 0.29 | 0.25 | 0.29 | 1,425 | 17 | 5,356 |
04/10/2020 | 0.28 | 0.24 | 0.24 | 504 | 7 | 1,994 |
27/09/2020 | 0.32 | 0.29 | 0.29 | 15,258 | 48 | 48,098 |
20/09/2020 | 0.30 | 0.28 | 0.30 | 8,334 | 29 | 28,877 |
06/09/2020 | 0.29 | 0.25 | 0.29 | 9,710 | 24 | 34,037 |
23/08/2020 | 0.19 | 0.15 | 0.19 | 7,766 | 34 | 49,544 |
16/08/2020 | 0.16 | 0.16 | 0.16 | 1,280 | 5 | 8,003 |
09/08/2020 | 0.19 | 0.17 | 0.17 | 756 | 6 | 4,147 |
26/07/2020 | 0.26 | 0.23 | 0.23 | 2,164 | 9 | 9,060 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.29 | 0.26 | 0.29 | 19,436 | 74 | 69,933 |
01/11/2020 | 0.29 | 0.24 | 0.26 | 15,988 | 48 | 63,371 |
01/10/2020 | 0.30 | 0.24 | 0.29 | 6,795 | 72 | 24,190 |
01/09/2020 | 0.32 | 0.22 | 0.30 | 60,364 | 175 | 202,786 |
04/08/2020 | 0.22 | 0.15 | 0.21 | 10,967 | 58 | 67,375 |
01/07/2020 | 0.29 | 0.23 | 0.23 | 19,284 | 76 | 70,530 |
01/12/2019 | 0.36 | 0.27 | 0.32 | 32,908 | 210 | 103,481 |