Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketOTC

High Price1.37

Last Closing1.34

No. of Transactions82

SectorMining and Extraction Industries

Low Price1.34

Opening Price1.34

No. of Shares32,469

Div0.00

Change0.01

Closing Price1.35

Average Price1.34

P/EN

Value Traded43,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2026	0.86	0.85	0.86	1,423	10	1,672
17/03/2026	0.87	0.85	0.87	2,655	19	3,117
16/03/2026	0.85	0.84	0.84	2,736	7	3,251
15/03/2026	0.85	0.84	0.85	6,791	24	7,990
12/03/2026	0.86	0.86	0.86	4,796	7	5,577
11/03/2026	0.87	0.86	0.86	8,811	22	10,215
10/03/2026	0.88	0.86	0.88	12,311	22	14,151
09/03/2026	0.89	0.88	0.88	9,563	25	10,859
08/03/2026	0.90	0.87	0.90	1,288	7	1,450
05/03/2026	0.92	0.88	0.88	3,698	12	4,160
04/03/2026	0.90	0.85	0.90	18,775	34	21,652
03/03/2026	0.87	0.87	0.87	87	1	100
02/03/2026	0.88	0.86	0.88	15,857	37	18,320
01/03/2026	0.89	0.86	0.87	15,584	27	18,072
26/02/2026	0.90	0.86	0.90	10,538	33	12,031
25/02/2026	0.91	0.87	0.89	18,554	57	21,119
24/02/2026	0.93	0.89	0.91	6,720	28	7,502
23/02/2026	0.91	0.90	0.90	3,234	9	3,570
22/02/2026	0.94	0.92	0.93	6,435	14	6,910
19/02/2026	0.97	0.94	0.95	6,509	31	6,854

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.64	0.61	0.62	15,167	61	24,463
10/09/2023	0.66	0.61	0.63	5,034	35	8,044
27/08/2023	0.66	0.58	0.66	14,387	77	23,353
20/08/2023	0.63	0.57	0.61	3,030	34	5,021
13/08/2023	0.64	0.60	0.63	5,040	28	8,216
06/08/2023	0.64	0.61	0.64	4,525	36	7,297
30/07/2023	0.64	0.60	0.64	889	27	1,435
23/07/2023	0.64	0.61	0.64	11,495	33	18,638
16/07/2023	0.64	0.62	0.64	2,404	23	3,817
09/07/2023	0.69	0.63	0.67	12,115	67	18,975
25/06/2023	0.67	0.67	0.67	139	2	207
18/06/2023	0.72	0.65	0.71	3,328	25	4,983
11/06/2023	0.72	0.67	0.70	6,962	37	10,044
28/05/2023	0.69	0.62	0.69	5,012	23	7,623
21/05/2023	0.67	0.63	0.67	3,165	21	4,973
14/05/2023	0.68	0.62	0.66	7,074	33	11,122
07/05/2023	0.70	0.63	0.69	4,648	35	7,066
25/04/2023	0.72	0.64	0.72	2,845	25	4,065
16/04/2023	0.68	0.57	0.68	35,122	63	54,838
09/04/2023	0.62	0.58	0.61	844	16	1,427

Download Table