Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.87
Last Closing0.86
No. of Transactions14
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.87
No. of Shares10,745
Div0.00
Change0.00
Closing Price0.86
Average Price0.85
P/EN
Value Traded9,135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2021 0.80 0.75 0.78 57,947 79 74,810
13/09/2021 0.79 0.77 0.79 54,666 88 70,612
12/09/2021 0.77 0.70 0.77 15,947 36 21,467
09/09/2021 0.73 0.69 0.73 4,769 17 6,638
08/09/2021 0.72 0.69 0.72 702 5 1,000
07/09/2021 0.72 0.68 0.72 2,850 19 4,107
06/09/2021 0.72 0.68 0.72 241 4 342
05/09/2021 0.73 0.68 0.73 4,116 12 5,900
02/09/2021 0.70 0.66 0.70 228 4 335
01/09/2021 0.70 0.66 0.70 1,798 6 2,679
31/08/2021 0.70 0.67 0.69 3,429 11 5,038
30/08/2021 0.70 0.68 0.70 4,200 17 6,072
29/08/2021 0.73 0.70 0.73 1,401 7 2,001
26/08/2021 0.75 0.71 0.71 936 8 1,300
25/08/2021 0.75 0.71 0.73 9,062 28 12,435
24/08/2021 0.77 0.67 0.77 19,224 51 25,703
23/08/2021 0.72 0.67 0.70 1,571 8 2,337
22/08/2021 0.74 0.70 0.70 1,227 6 1,700
19/08/2021 0.77 0.69 0.73 13,967 34 19,586
18/08/2021 0.77 0.71 0.76 13,935 43 18,870
Download Table