THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.67
Last Closing0.66
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.65
Opening Price0.65
No. of Shares2,150
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/EN
Value Traded1,412
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2023 | 0.59 | 0.58 | 0.59 | 1,601 | 14 | 2,758 |
11/10/2023 | 0.60 | 0.58 | 0.60 | 355 | 6 | 605 |
10/10/2023 | 0.60 | 0.59 | 0.60 | 89 | 5 | 150 |
09/10/2023 | 0.60 | 0.57 | 0.60 | 855 | 16 | 1,456 |
08/10/2023 | 0.59 | 0.57 | 0.59 | 1,881 | 14 | 3,252 |
05/10/2023 | 0.59 | 0.57 | 0.59 | 45 | 4 | 77 |
04/10/2023 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
03/10/2023 | 0.59 | 0.57 | 0.59 | 242 | 12 | 422 |
02/10/2023 | 0.59 | 0.57 | 0.59 | 1,670 | 23 | 2,911 |
01/10/2023 | 0.61 | 0.58 | 0.61 | 543 | 8 | 925 |
28/09/2023 | 0.60 | 0.59 | 0.60 | 272 | 4 | 458 |
26/09/2023 | 0.61 | 0.60 | 0.61 | 158 | 6 | 263 |
25/09/2023 | 0.62 | 0.60 | 0.62 | 147 | 5 | 242 |
24/09/2023 | 0.62 | 0.60 | 0.62 | 1,974 | 11 | 3,268 |
21/09/2023 | 0.63 | 0.61 | 0.62 | 9,492 | 31 | 15,180 |
20/09/2023 | 0.62 | 0.61 | 0.61 | 4,305 | 8 | 7,056 |
19/09/2023 | 0.64 | 0.61 | 0.64 | 828 | 12 | 1,341 |
18/09/2023 | 0.63 | 0.61 | 0.63 | 65 | 6 | 104 |
17/09/2023 | 0.63 | 0.61 | 0.63 | 478 | 4 | 782 |
14/09/2023 | 0.63 | 0.61 | 0.63 | 1,230 | 6 | 1,997 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2021 | 0.80 | 0.70 | 0.73 | 169,202 | 283 | 222,693 |
05/09/2021 | 0.73 | 0.68 | 0.73 | 12,678 | 57 | 17,987 |
29/08/2021 | 0.73 | 0.66 | 0.70 | 11,056 | 45 | 16,125 |
22/08/2021 | 0.77 | 0.67 | 0.71 | 32,020 | 101 | 43,475 |
08/08/2021 | 0.72 | 0.57 | 0.72 | 90,141 | 148 | 138,590 |
25/07/2021 | 0.63 | 0.54 | 0.58 | 34,234 | 79 | 59,582 |
18/07/2021 | 0.60 | 0.60 | 0.60 | 3,006 | 10 | 5,010 |
11/07/2021 | 0.60 | 0.56 | 0.60 | 7,519 | 36 | 12,832 |
04/07/2021 | 0.62 | 0.54 | 0.60 | 14,427 | 79 | 24,982 |
20/06/2021 | 0.65 | 0.48 | 0.57 | 29,129 | 96 | 52,343 |
13/06/2021 | 0.71 | 0.56 | 0.67 | 143,328 | 133 | 225,885 |
06/06/2021 | 0.54 | 0.44 | 0.54 | 66,747 | 73 | 138,529 |
30/05/2021 | 0.44 | 0.38 | 0.44 | 1,954 | 24 | 4,858 |
23/05/2021 | 0.37 | 0.34 | 0.37 | 5,293 | 15 | 14,662 |
16/05/2021 | 0.36 | 0.34 | 0.36 | 530 | 9 | 1,510 |
09/05/2021 | 0.37 | 0.36 | 0.37 | 595 | 5 | 1,650 |
25/04/2021 | 0.36 | 0.34 | 0.36 | 979 | 14 | 2,800 |
18/04/2021 | 0.36 | 0.36 | 0.36 | 36 | 2 | 100 |
12/04/2021 | 0.37 | 0.36 | 0.37 | 1,697 | 7 | 4,600 |
04/04/2021 | 0.38 | 0.34 | 0.38 | 15,250 | 62 | 41,785 |