Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketOTC

High Price1.37

Last Closing1.34

No. of Transactions82

SectorMining and Extraction Industries

Low Price1.34

Opening Price1.34

No. of Shares32,469

Div0.00

Change0.01

Closing Price1.35

Average Price1.34

P/EN

Value Traded43,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2026	0.92	0.92	0.92	2,803	8	3,047
19/04/2026	0.94	0.91	0.93	4,854	14	5,175
16/04/2026	0.94	0.90	0.94	32,192	58	34,685
15/04/2026	0.94	0.87	0.94	49,027	106	53,708
14/04/2026	0.89	0.86	0.89	11,092	21	12,740
13/04/2026	0.88	0.85	0.85	7,316	22	8,418
09/04/2026	0.89	0.87	0.89	525	4	600
08/04/2026	0.89	0.87	0.89	1,694	11	1,939
07/04/2026	0.87	0.86	0.87	376	6	436
06/04/2026	0.89	0.86	0.88	970	9	1,106
05/04/2026	0.89	0.86	0.89	10,836	34	12,507
02/04/2026	0.89	0.84	0.88	26,317	48	30,351
01/04/2026	0.87	0.82	0.87	9,367	42	11,042
31/03/2026	0.83	0.81	0.82	10,712	31	13,158
30/03/2026	0.86	0.82	0.82	16,472	41	19,973
29/03/2026	0.85	0.83	0.84	5,077	12	6,100
26/03/2026	0.86	0.84	0.86	4,437	9	5,269
25/03/2026	0.85	0.83	0.85	2,296	12	2,763
24/03/2026	0.85	0.83	0.85	6,425	13	7,705
19/03/2026	0.87	0.84	0.86	9,135	14	10,745

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2024	0.64	0.60	0.63	1,198	13	1,885
11/02/2024	0.67	0.61	0.65	4,597	25	7,205
04/02/2024	0.67	0.61	0.65	1,272	18	2,014
28/01/2024	0.67	0.66	0.67	1,650	8	2,496
21/01/2024	0.68	0.64	0.67	2,212	23	3,371
14/01/2024	0.70	0.66	0.69	2,344	15	3,459
07/01/2024	0.70	0.66	0.67	19,203	50	28,162
31/12/2023	0.72	0.66	0.71	14,315	48	20,673
24/12/2023	0.71	0.66	0.68	11,535	45	16,865
17/12/2023	0.74	0.66	0.71	5,821	35	8,133
10/12/2023	0.82	0.66	0.74	82,632	183	108,504
26/11/2023	0.61	0.56	0.59	10,165	52	17,077
19/11/2023	0.58	0.50	0.57	2,420	42	4,471
12/11/2023	0.58	0.56	0.58	1,155	22	2,035
05/11/2023	0.59	0.56	0.58	1,173	26	2,061
29/10/2023	0.59	0.56	0.59	1,878	16	3,298
22/10/2023	0.60	0.57	0.60	1,472	14	2,535
15/10/2023	0.60	0.58	0.60	994	18	1,703
08/10/2023	0.60	0.57	0.59	4,781	55	8,221
24/09/2023	0.62	0.59	0.60	2,551	26	4,231

Download Table